Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0812	0.0812	0.0812	12	+0.02(+24.35%)
May 27, 2021	0.0695	0.0695	0.0653	0.0653	16,500	+0.00(+3.00%)
May 14, 2021		0.0634	0.0634	0.0634	0	-0.01(-15.58%)
May 13, 2021	0.0751	0.0751	0.0751	0.0751	1,000	-0.00(-0.27%)
May 11, 2021		0.0753	0.0753	0.0753	0	+0.00(+0.00%)
May 10, 2021	0.0753	0.0753	0.0753	0.0753	2,500	+0.00(+0.67%)
Apr 29, 2021		0.0748	0.0748	0.0748	0	-0.01(-9.22%)
Apr 28, 2021	0.0824	0.0824	0.0824	0.0824	10,000	+0.00(+4.70%)
Apr 23, 2021		0.0787	0.0787	0.0787	0	-0.00(-1.62%)
Apr 22, 2021	0.0800	0.0800	0.0800	0.0800	100,000	+0.01(+17.99%)
Apr 19, 2021		0.0678	0.0678	0.0678	0	+0.00(+1.80%)
Apr 16, 2021	0.0666	0.0666	0.0666	0.0666	1,000	-0.00(-4.86%)
Apr 12, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 24, 2021		0.0700	0.0700	0.0700	0	-0.01(-17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.