Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1673 0 +22.58(+1.37%)
May 15, 2024 1645 1651 1631 1651 19 +16.62(+1.02%)
May 14, 2024 1634 1634 1634 1634 1 +0.00(+0.00%)
May 13, 2024 1609 1667 1598 1634 15 +106.70(+6.99%)
May 10, 2024 1527 1527 1527 1527 100 -2.70(-0.18%)
May 09, 2024 1504 1540 1504 1530 45 +30.00(+2.00%)
May 08, 2024 1477 1500 1477 1500 40 +92.57(+6.58%)
May 06, 2024 1407 0 +17.43(+1.25%)
May 03, 2024 1419 1419 1390 1390 100 +4.90(+0.35%)
May 02, 2024 1441 1441 1344 1385 8 -64.90(-4.48%)
May 01, 2024 1450 1450 1450 1450 1 -72.44(-4.76%)
Apr 29, 2024 1522 0 +62.19(+4.26%)
Apr 26, 2024 1450 1460 1450 1460 100 +44.08(+3.11%)
Apr 24, 2024 1416 0 +78.32(+5.85%)
Apr 23, 2024 1338 1338 1338 1338 10 -42.15(-3.05%)
Apr 22, 2024 1380 1380 1380 1380 1 +40.00(+2.99%)
Apr 18, 2024 1340 14 -10.00(-0.74%)
Apr 16, 2024 1350 0 +6.48(+0.48%)
Apr 15, 2024 1385 1385 1344 1344 24 -29.48(-2.15%)
Apr 11, 2024 1373 0 +43.00(+3.23%)
Apr 10, 2024 1348 1348 1326 1330 24 -64.03(-4.59%)
Apr 08, 2024 1394 0 -28.14(-1.98%)
Apr 05, 2024 1422 1422 1422 1422 100 +37.17(+2.68%)
Apr 04, 2024 1384 1400 1384 1385 28 -2.14(-0.15%)
Apr 03, 2024 1356 1387 1356 1387 15 +81.14(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.