Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 79.99 79.99 79.99 0 -0.01(-0.01%)
Dec 29, 2020 76.00 80.00 76.00 80.00 250 +3.00(+3.90%)
Dec 28, 2020 77.00 77.00 77.00 77.00 992 +0.00(+0.00%)
Dec 24, 2020 77.00 77.00 77.00 77.00 200 +0.00(+0.00%)
Dec 23, 2020 77.00 77.00 77.00 77.00 500 +0.50(+0.65%)
Dec 22, 2020 76.50 76.50 76.50 76.50 301 -0.50(-0.65%)
Dec 21, 2020 79.00 80.00 76.00 77.00 721 -1.00(-1.28%)
Dec 18, 2020 78.00 78.00 78.00 128 +0.00(+0.00%)
Dec 17, 2020 78.00 78.00 78.00 50 +0.00(+0.00%)
Dec 16, 2020 78.00 78.00 78.00 78.00 2,883 -0.50(-0.64%)
Dec 15, 2020 78.24 78.50 77.00 78.50 847 +1.50(+1.95%)
Dec 14, 2020 76.51 77.00 76.50 77.00 4,052 +0.00(+0.00%)
Dec 11, 2020 70.00 80.00 70.00 77.00 7,400 +28.00(+57.14%)
Dec 07, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Dec 04, 2020 49.00 49.00 49.00 49.00 100 -1.00(-2.00%)
Dec 02, 2020 50.00 50.00 50.00 0 +4.00(+8.70%)
Nov 27, 2020 46.00 46.00 46.00 0 -4.00(-8.00%)
Nov 25, 2020 50.00 50.00 50.00 2 +0.00(+0.00%)
Nov 24, 2020 52.00 52.00 50.00 50.00 400 -0.50(-0.99%)
Nov 17, 2020 50.50 50.50 50.50 0 +1.50(+3.06%)
Nov 11, 2020 49.00 49.00 49.00 0 +1.00(+2.08%)
Nov 10, 2020 48.00 48.00 48.00 48.00 100 +1.00(+2.13%)
Nov 09, 2020 47.00 47.00 47.00 47.00 255 +4.50(+10.59%)
Oct 30, 2020 42.50 42.50 42.50 0 -3.00(-6.59%)
Oct 28, 2020 45.50 45.50 45.50 0 -1.35(-2.88%)
Oct 22, 2020 46.85 46.85 46.85 0 +1.85(+4.11%)
Oct 19, 2020 45.00 45.00 45.00 0 +1.00(+2.27%)
Oct 16, 2020 44.00 44.00 44.00 44.00 200 +1.00(+2.33%)
Oct 14, 2020 43.00 43.00 43.00 0 -2.00(-4.44%)
Oct 13, 2020 45.00 45.00 45.00 45.00 100 -1.60(-3.43%)
Oct 12, 2020 46.60 46.60 46.60 46.60 100 +0.10(+0.22%)
Oct 09, 2020 46.50 46.50 46.50 46.50 100 +2.25(+5.08%)
Oct 08, 2020 44.25 44.25 44.25 44.25 200 +2.00(+4.73%)
Oct 05, 2020 42.25 42.25 42.25 0 +1.25(+3.05%)
Oct 02, 2020 41.00 41.00 41.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.