Indicators

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		54.25	54.25	54.25	0	+0.00(+0.00%)
Jul 27, 2018		54.25	54.25	54.25	0	-0.75(-1.36%)
Jul 25, 2018		55.00	55.00	55.00	30	-6.00(-9.84%)
Jul 24, 2018	61.00	61.00	61.00	61.00	200	-0.90(-1.45%)
Jul 19, 2018		61.90	61.90	61.90	0	-10.00(-13.91%)
Jul 18, 2018	63.00	71.90	63.00	71.90	401	+10.90(+17.87%)
Jul 16, 2018		61.00	61.00	61.00	0	+4.76(+8.46%)
Jul 12, 2018		56.24	56.24	56.24	0	+1.00(+1.81%)
Jul 10, 2018		55.24	55.24	55.24	0	+1.49(+2.77%)
Jul 05, 2018		53.75	53.75	53.75	0	+0.50(+0.94%)
Jun 25, 2018		53.25	53.25	53.25	0	-2.69(-4.81%)
Jun 22, 2018	57.75	57.75	55.94	55.94	355	+0.94(+1.71%)
Jun 20, 2018		55.00	55.00	55.00	0	+3.00(+5.77%)
Jun 19, 2018	52.00	52.00	52.00	52.00	100	-0.75(-1.42%)
Jun 18, 2018	52.75	52.75	52.75	52.75	100	+1.00(+1.93%)
May 15, 2018		51.75	51.75	51.75	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.