Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.80 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 33.00 0 +0.00(+0.00%)
Feb 15, 2024 33.00 0 +0.00(+0.00%)
Feb 13, 2024 33.00 0 +0.00(+0.00%)
Feb 12, 2024 33.00 33.05 33.00 33.00 400 +2.94(+9.78%)
Feb 09, 2024 30.06 30.06 30.06 30.06 274 -2.94(-8.91%)
Feb 06, 2024 33.00 20 -1.50(-4.35%)
Feb 05, 2024 34.50 34.50 34.50 34.50 165 +0.00(+0.00%)
Feb 02, 2024 34.48 34.50 34.23 34.50 500 +1.51(+4.58%)
Jan 31, 2024 32.99 50 +0.24(+0.73%)
Jan 30, 2024 33.00 33.00 32.75 32.75 300 +0.73(+2.26%)
Jan 29, 2024 32.02 32.02 32.02 32.02 100 -0.02(-0.08%)
Jan 26, 2024 32.05 32.05 32.05 32.05 132 +2.25(+7.55%)
Jan 17, 2024 29.80 0 +0.80(+2.76%)
Jan 16, 2024 31.00 31.00 27.00 29.00 2,092 -5.00(-14.71%)
Jan 12, 2024 34.00 34.00 34.00 34.00 115 -0.98(-2.80%)
Jan 05, 2024 34.98 0 +0.93(+2.73%)
Jan 04, 2024 34.00 34.05 34.00 34.05 300 -0.44(-1.28%)
Jan 02, 2024 34.49 0 +1.49(+4.52%)
Dec 28, 2023 33.00 51 +1.00(+3.12%)
Dec 18, 2023 32.00 10 +0.75(+2.40%)
Dec 15, 2023 31.25 31.25 31.25 31.25 100 -0.25(-0.79%)
Dec 14, 2023 31.50 31.50 31.50 31.50 200 +2.50(+8.62%)
Dec 07, 2023 29.00 0 -1.00(-3.33%)
Dec 06, 2023 30.00 30.00 30.00 30.00 200 +1.00(+3.45%)
Dec 04, 2023 29.00 40 +1.50(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.