Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3900	0.3900	0.3900	0.3900	2,500	+0.03(+8.33%)
May 30, 2013	0.3600	0.3600	0.3600	0.3600	8,300	+0.00(+0.00%)
May 29, 2013	0.3600	0.3600	0.3600	0.3600	32,500	+0.00(+0.00%)
May 28, 2013	0.3600	0.3600	0.3600	0.3600	73,381	-0.04(-10.00%)
May 24, 2013	0.3200	0.4490	0.3200	0.4000	43,900	+0.10(+33.33%)
May 21, 2013	0.3000	0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 20, 2013	0.2900	0.3200	0.2900	0.3200	21,500	+0.05(+18.52%)
May 17, 2013	0.2740	0.2740	0.2300	0.2700	63,500	-0.01(-1.82%)
May 16, 2013	0.2700	0.2750	0.2700	0.2750	4,900	+0.03(+14.30%)
May 15, 2013	0.2406	0.2406	0.2406	0.2406	3,800	+0.00(+0.25%)
May 13, 2013	0.2400	0.2400	0.2400	0.2400	10,000	+0.02(+9.09%)
May 10, 2013	0.2400	0.2400	0.2200	0.2200	95,480	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.