Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.000 5.000 5.000 5.000 110 +0.00(+0.00%)
Apr 29, 2014 5.020 5.020 4.990 5.000 3,410 -0.02(-0.40%)
Apr 28, 2014 5.040 5.060 5.020 5.020 3,897 -0.06(-1.18%)
Apr 25, 2014 5.080 5.090 5.040 5.080 1,189 -0.01(-0.20%)
Apr 24, 2014 5.040 5.106 5.040 5.090 2,485 +0.03(+0.59%)
Apr 23, 2014 5.158 5.158 5.050 5.060 4,855 -0.07(-1.36%)
Apr 22, 2014 5.130 5.300 5.130 5.130 11,139 +0.04(+0.79%)
Apr 21, 2014 5.060 5.187 5.060 5.090 6,722 +0.03(+0.59%)
Apr 17, 2014 5.110 5.060 5.060 5.060 2,400 -0.09(-1.76%)
Apr 16, 2014 5.090 5.151 5.090 5.151 413 +0.01(+0.21%)
Apr 15, 2014 5.250 5.274 5.060 5.140 17,320 -0.08(-1.53%)
Apr 14, 2014 5.250 5.299 5.220 5.220 997 +0.01(+0.20%)
Apr 11, 2014 5.160 5.220 5.160 5.210 1,672 -0.00(-0.00%)
Apr 10, 2014 5.170 5.290 5.081 5.210 12,916 +0.09(+1.76%)
Apr 09, 2014 5.020 5.250 4.880 5.120 40,034 +0.11(+2.20%)
Apr 08, 2014 5.050 5.050 4.900 5.010 4,240 -0.02(-0.40%)
Apr 07, 2014 5.021 5.150 5.020 5.030 12,577 -0.12(-2.33%)
Apr 04, 2014 5.250 5.250 4.900 5.150 3,072 -0.03(-0.58%)
Apr 03, 2014 5.080 5.249 5.080 5.180 4,575 -0.17(-3.18%)
Apr 02, 2014 4.810 5.350 4.810 5.350 28,346 +0.49(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.