Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.55	18.87	18.15	18.66	963,546	+0.11(+0.62%)
Jan 28, 2011	18.65	18.83	18.23	18.55	894,526	+0.12(+0.62%)
Jan 27, 2011	17.92	18.63	17.84	18.43	666,418	+0.55(+3.10%)
Jan 26, 2011	17.15	17.93	17.15	17.88	733,460	+0.74(+4.32%)
Jan 25, 2011	17.60	17.79	17.07	17.14	719,954	-0.50(-2.81%)
Jan 24, 2011	17.66	18.00	17.20	17.64	1,083,846	-0.03(-0.17%)
Jan 21, 2011	18.23	18.59	17.62	17.66	822,262	-0.43(-2.38%)
Jan 20, 2011	18.64	18.64	17.88	18.09	1,561,134	-1.12(-5.85%)
Jan 19, 2011	19.96	20.11	19.16	19.22	1,077,106	-0.87(-4.31%)
Jan 18, 2011	19.98	20.11	19.77	20.09	582,038	+0.27(+1.36%)
Jan 14, 2011	19.81	20.15	19.70	19.82	612,778	-0.04(-0.23%)
Jan 13, 2011	20.00	20.02	19.45	19.86	531,570	-0.16(-0.80%)
Jan 12, 2011	20.00	20.50	19.79	20.02	682,442	+0.07(+0.33%)
Jan 11, 2011	19.44	19.96	19.34	19.95	814,590	+0.50(+2.57%)
Jan 10, 2011	18.85	19.50	18.85	19.45	455,006	+0.50(+2.66%)
Jan 07, 2011	19.00	19.07	18.39	18.95	641,672	+0.00(+0.00%)
Jan 06, 2011	18.91	19.24	18.73	18.95	408,112	+0.04(+0.24%)
Jan 05, 2011	18.32	18.96	18.20	18.91	609,602	+0.46(+2.47%)
Jan 04, 2011	18.66	18.81	18.27	18.45	876,026	-0.21(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.