Indicators

Radware Ltd (NQ: RDWR )

20.23 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.32	19.50	19.07	19.24	741,654	-0.36(-1.84%)
Jan 29, 2015	20.01	20.18	19.48	19.60	845,425	-0.12(-0.61%)
Jan 28, 2015	19.51	20.53	18.68	19.72	3,678,166	-2.67(-11.92%)
Jan 27, 2015	22.46	22.69	22.27	22.39	388,636	-0.20(-0.89%)
Jan 26, 2015	23.11	23.11	22.48	22.59	494,893	-0.40(-1.74%)
Jan 23, 2015	22.87	23.56	22.75	22.99	356,346	+0.12(+0.52%)
Jan 22, 2015	23.30	23.30	22.66	22.87	428,628	-0.57(-2.43%)
Jan 21, 2015	23.50	23.68	23.05	23.44	478,857	-0.05(-0.21%)
Jan 20, 2015	23.59	23.87	23.00	23.49	944,489	+0.07(+0.30%)
Jan 16, 2015	22.88	23.79	22.75	23.42	953,177	+0.53(+2.32%)
Jan 15, 2015	22.10	23.49	21.94	22.89	1,281,313	+0.90(+4.09%)
Jan 14, 2015	22.16	22.80	21.56	21.99	688,952	-0.46(-2.05%)
Jan 13, 2015	22.00	22.55	21.88	22.45	871,040	+1.01(+4.71%)
Jan 12, 2015	22.04	22.04	21.42	21.44	249,985	-0.11(-0.51%)
Jan 09, 2015	21.80	21.92	21.41	21.55	161,150	-0.16(-0.74%)
Jan 08, 2015	21.67	22.20	21.67	21.71	310,293	+0.10(+0.46%)
Jan 07, 2015	21.52	21.89	21.05	21.61	435,912	+0.30(+1.41%)
Jan 06, 2015	22.25	22.44	21.16	21.31	731,631	-0.49(-2.25%)
Jan 05, 2015	22.05	22.87	21.66	21.80	804,037	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.