Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.76 +0.04 (+0.20%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.275 7.335 7.190 7.300 361,112 +0.01(+0.21%)
Oct 30, 2006 6.950 7.400 6.950 7.285 917,266 +0.27(+3.77%)
Oct 27, 2006 7.000 7.025 6.850 7.020 425,932 -0.01(-0.14%)
Oct 26, 2006 6.975 7.185 6.975 7.030 447,474 +0.08(+1.22%)
Oct 25, 2006 7.305 7.380 6.675 6.945 1,391,722 -0.36(-4.93%)
Oct 24, 2006 7.545 7.545 7.245 7.305 574,726 -0.27(-3.56%)
Oct 23, 2006 7.450 7.585 7.445 7.575 239,602 +0.21(+2.78%)
Oct 20, 2006 7.415 7.450 7.290 7.370 30,320 -0.09(-1.27%)
Oct 19, 2006 7.405 7.505 7.375 7.465 74,350 +0.04(+0.61%)
Oct 18, 2006 7.480 7.530 7.400 7.420 65,924 -0.07(-0.93%)
Oct 17, 2006 7.450 7.500 7.350 7.490 212,238 +0.04(+0.47%)
Oct 16, 2006 7.400 7.540 7.380 7.455 158,240 +0.04(+0.47%)
Oct 13, 2006 7.485 7.525 7.325 7.420 235,694 +0.04(+0.61%)
Oct 12, 2006 7.595 7.595 7.325 7.375 454,810 -0.11(-1.47%)
Oct 11, 2006 7.285 7.600 7.285 7.485 647,652 +0.24(+3.31%)
Oct 10, 2006 7.105 7.300 7.105 7.245 250,248 +0.12(+1.76%)
Oct 09, 2006 7.095 7.140 7.065 7.120 472,646 -0.04(-0.56%)
Oct 06, 2006 7.095 7.160 7.045 7.160 79,120 +0.04(+0.50%)
Oct 05, 2006 7.030 7.145 7.000 7.125 95,188 +0.07(+1.06%)
Oct 04, 2006 6.910 7.085 6.910 7.050 81,804 +0.13(+1.88%)
Oct 03, 2006 6.860 6.990 6.850 6.920 144,304 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.