Indicators

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.50	18.00	17.16	17.65	856,454	-0.02(-0.11%)
Oct 28, 2010	18.24	18.46	17.54	17.67	1,154,476	-0.32(-1.78%)
Oct 27, 2010	17.13	18.02	16.27	17.99	3,152,370	+0.02(+0.14%)
Oct 25, 2010	16.82	18.38	16.82	17.96	3,155,836	+1.26(+7.54%)
Oct 22, 2010	16.48	16.86	16.29	16.70	432,314	+0.21(+1.27%)
Oct 21, 2010	16.52	16.64	16.30	16.50	344,674	+0.05(+0.30%)
Oct 20, 2010	16.36	16.65	16.00	16.45	368,072	+0.09(+0.52%)
Oct 19, 2010	16.77	16.78	16.16	16.36	479,168	-0.60(-3.54%)
Oct 18, 2010	17.26	17.93	16.79	16.96	978,878	-0.30(-1.74%)
Oct 15, 2010	17.08	17.27	16.98	17.26	660,522	+0.17(+0.97%)
Oct 14, 2010	17.09	17.30	16.93	17.09	292,254	+0.00(+0.00%)
Oct 13, 2010	17.23	17.38	16.98	17.09	618,640	-0.04(-0.20%)
Oct 12, 2010	16.89	17.62	16.75	17.13	1,367,708	+0.11(+0.62%)
Oct 11, 2010	15.99	17.23	15.79	17.02	2,155,150	+0.90(+5.58%)
Oct 08, 2010	15.74	16.59	15.56	16.12	1,153,202	+0.42(+2.67%)
Oct 07, 2010	15.92	15.92	14.95	15.71	1,664,934	-0.20(-1.23%)
Oct 06, 2010	17.26	17.43	15.65	15.90	1,621,314	-1.39(-8.04%)
Oct 05, 2010	16.81	17.57	16.71	17.29	1,129,204	+0.58(+3.47%)
Oct 04, 2010	17.30	17.30	16.65	16.71	592,096	-0.66(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.