Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.41	16.86	16.21	16.40	260,580	+0.25(+1.55%)
Oct 26, 2012	16.07	16.15	16.15	16.15	1,060,400	+0.59(+3.83%)
Oct 25, 2012	15.96	16.14	15.26	15.55	1,064,706	-0.50(-3.08%)
Oct 24, 2012	16.43	16.52	15.95	16.05	206,370	-0.36(-2.16%)
Oct 23, 2012	16.22	16.61	16.14	16.41	260,028	+0.17(+1.03%)
Oct 19, 2012	16.34	16.61	16.22	16.24	193,212	-0.18(-1.11%)
Oct 18, 2012	16.61	16.61	16.34	16.42	385,676	-0.21(-1.29%)
Oct 17, 2012	16.95	17.15	16.57	16.64	346,006	-0.36(-2.15%)
Oct 16, 2012	16.93	17.11	16.83	17.00	198,410	+0.10(+0.59%)
Oct 15, 2012	16.88	17.08	16.70	16.90	206,602	-0.05(-0.32%)
Oct 12, 2012	17.38	17.56	16.88	16.95	199,814	-0.45(-2.56%)
Oct 11, 2012	17.50	17.50	17.25	17.40	114,934	+0.08(+0.49%)
Oct 10, 2012	17.70	17.70	17.18	17.32	214,890	-0.32(-1.84%)
Oct 09, 2012	17.91	17.91	17.50	17.64	167,390	-0.32(-1.78%)
Oct 08, 2012	17.89	18.02	17.69	17.96	168,848	+0.04(+0.20%)
Oct 05, 2012	17.70	18.05	17.66	17.93	284,846	+0.41(+2.31%)
Oct 04, 2012	17.61	17.61	17.38	17.52	267,358	-0.15(-0.85%)
Oct 03, 2012	17.62	17.70	17.50	17.67	261,288	+0.11(+0.63%)
Oct 02, 2012	17.66	17.82	17.46	17.56	372,156	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.