Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.310 7.455 7.270 7.455 323,200 +0.14(+1.91%)
Nov 29, 2006 7.255 7.340 7.220 7.315 290,972 +0.06(+0.83%)
Nov 28, 2006 7.165 7.255 7.125 7.255 297,630 +0.05(+0.69%)
Nov 27, 2006 7.135 7.215 7.125 7.205 129,338 -0.00(-0.07%)
Nov 24, 2006 7.235 7.235 7.165 7.210 24,290 -0.07(-0.89%)
Nov 22, 2006 7.245 7.350 7.225 7.275 305,676 +0.02(+0.21%)
Nov 21, 2006 7.015 7.300 6.985 7.260 345,286 +0.24(+3.42%)
Nov 20, 2006 7.030 7.030 6.915 7.020 112,750 +0.03(+0.50%)
Nov 17, 2006 6.910 6.990 6.910 6.985 57,356 +0.04(+0.65%)
Nov 16, 2006 7.005 7.005 6.940 6.940 100,442 -0.03(-0.50%)
Nov 15, 2006 7.050 7.105 6.965 6.975 226,902 -0.10(-1.34%)
Nov 14, 2006 6.995 7.125 6.995 7.070 313,366 +0.06(+0.78%)
Nov 13, 2006 6.930 7.035 6.885 7.015 246,434 +0.17(+2.56%)
Nov 10, 2006 6.976 7.015 6.820 6.840 304,340 -0.15(-2.15%)
Nov 09, 2006 6.975 7.070 6.940 6.990 172,272 +0.02(+0.29%)
Nov 08, 2006 6.940 7.045 6.865 6.970 212,848 -0.00(-0.07%)
Nov 07, 2006 7.070 7.200 6.875 6.975 249,336 -0.12(-1.62%)
Nov 06, 2006 7.130 7.265 7.055 7.090 228,858 -0.03(-0.42%)
Nov 03, 2006 7.130 7.130 7.060 7.120 57,942 +0.06(+0.85%)
Nov 02, 2006 7.170 7.185 7.015 7.060 436,580 -0.14(-1.94%)
Nov 01, 2006 7.305 7.330 7.095 7.200 567,272 -0.10(-1.37%)
Oct 31, 2006 7.275 7.335 7.190 7.300 361,112 +0.01(+0.21%)
Oct 30, 2006 6.950 7.400 6.950 7.285 917,266 +0.27(+3.77%)
Oct 27, 2006 7.000 7.025 6.850 7.020 425,932 -0.01(-0.14%)
Oct 26, 2006 6.975 7.185 6.975 7.030 447,474 +0.08(+1.22%)
Oct 25, 2006 7.305 7.380 6.675 6.945 1,391,722 -0.36(-4.93%)
Oct 24, 2006 7.545 7.545 7.245 7.305 574,726 -0.27(-3.56%)
Oct 23, 2006 7.450 7.585 7.445 7.575 239,602 +0.21(+2.78%)
Oct 20, 2006 7.415 7.450 7.290 7.370 30,320 -0.09(-1.27%)
Oct 19, 2006 7.405 7.505 7.375 7.465 74,350 +0.04(+0.61%)
Oct 18, 2006 7.480 7.530 7.400 7.420 65,924 -0.07(-0.93%)
Oct 17, 2006 7.450 7.500 7.350 7.490 212,238 +0.04(+0.47%)
Oct 16, 2006 7.400 7.540 7.380 7.455 158,240 +0.04(+0.47%)
Oct 13, 2006 7.485 7.525 7.325 7.420 235,694 +0.04(+0.61%)
Oct 12, 2006 7.595 7.595 7.325 7.375 454,810 -0.11(-1.47%)
Oct 11, 2006 7.285 7.600 7.285 7.485 647,652 +0.24(+3.31%)
Oct 10, 2006 7.105 7.300 7.105 7.245 250,248 +0.12(+1.76%)
Oct 09, 2006 7.095 7.140 7.065 7.120 472,646 -0.04(-0.56%)
Oct 06, 2006 7.095 7.160 7.045 7.160 79,120 +0.04(+0.50%)
Oct 05, 2006 7.030 7.145 7.000 7.125 95,188 +0.07(+1.06%)
Oct 04, 2006 6.910 7.085 6.910 7.050 81,804 +0.13(+1.88%)
Oct 03, 2006 6.860 6.990 6.850 6.920 144,304 +0.12(+1.76%)
Oct 02, 2006 6.750 6.910 6.725 6.800 162,938 +0.01(+0.22%)
Sep 29, 2006 6.983 6.983 6.775 6.785 216,374 -0.17(-2.44%)
Sep 28, 2006 7.055 7.055 6.955 6.955 167,980 -0.12(-1.63%)
Sep 27, 2006 7.175 7.190 7.020 7.070 134,366 -0.13(-1.81%)
Sep 26, 2006 6.800 7.210 6.795 7.200 378,370 +0.36(+5.26%)
Sep 25, 2006 6.930 6.980 6.750 6.840 307,264 -0.10(-1.44%)
Sep 22, 2006 7.040 7.048 6.915 6.940 103,220 -0.13(-1.84%)
Sep 21, 2006 7.080 7.180 7.040 7.070 111,336 +0.02(+0.21%)
Sep 20, 2006 7.020 7.095 6.982 7.055 59,664 +0.07(+1.07%)
Sep 19, 2006 7.005 7.070 6.925 6.980 89,388 -0.09(-1.34%)
Sep 18, 2006 7.140 7.140 7.055 7.075 93,524 -0.01(-0.14%)
Sep 15, 2006 7.035 7.100 7.000 7.085 128,628 +0.08(+1.21%)
Sep 14, 2006 6.975 7.110 6.830 7.000 237,994 -0.13(-1.82%)
Sep 13, 2006 7.075 7.185 7.075 7.130 109,256 -0.00(-0.07%)
Sep 12, 2006 7.045 7.175 7.000 7.135 111,464 +0.08(+1.13%)
Sep 11, 2006 7.020 7.190 7.020 7.055 130,656 -0.06(-0.77%)
Sep 08, 2006 7.060 7.150 6.960 7.110 343,020 +0.19(+2.75%)
Sep 07, 2006 6.780 7.035 6.750 6.920 288,800 +0.12(+1.69%)
Sep 06, 2006 6.640 6.825 6.640 6.805 270,540 +0.17(+2.48%)
Sep 05, 2006 6.660 6.680 6.535 6.640 90,838 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.