Indicators

Radware Ltd (NQ: RDWR )

19.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.850	7.945	7.790	7.945	173,538	+0.07(+0.89%)
Dec 28, 2006	7.825	7.905	7.785	7.875	214,514	+0.02(+0.25%)
Dec 27, 2006	7.925	7.985	7.835	7.855	221,512	-0.09(-1.13%)
Dec 26, 2006	7.955	7.990	7.895	7.945	66,254	-0.05(-0.63%)
Dec 22, 2006	8.005	8.080	7.955	7.995	166,430	-0.06(-0.68%)
Dec 21, 2006	8.045	8.070	7.975	8.050	205,190	-0.02(-0.25%)
Dec 20, 2006	8.010	8.095	7.955	8.070	214,768	+0.04(+0.50%)
Dec 19, 2006	7.885	8.040	7.815	8.030	127,468	+0.13(+1.65%)
Dec 18, 2006	7.925	8.065	7.900	7.900	332,350	-0.03(-0.44%)
Dec 15, 2006	7.925	7.955	7.855	7.935	177,442	+0.04(+0.57%)
Dec 14, 2006	7.570	7.970	7.570	7.890	291,970	+0.13(+1.68%)
Dec 13, 2006	7.890	7.895	7.725	7.760	404,686	-0.13(-1.71%)
Dec 12, 2006	7.875	7.935	7.810	7.895	232,970	-0.01(-0.06%)
Dec 11, 2006	7.825	7.950	7.815	7.900	291,268	+0.01(+0.13%)
Dec 08, 2006	7.775	7.900	7.745	7.890	261,972	+0.06(+0.77%)
Dec 07, 2006	7.750	7.875	7.740	7.830	281,910	+0.03(+0.38%)
Dec 06, 2006	7.865	7.865	7.765	7.800	101,504	-0.08(-0.95%)
Dec 05, 2006	7.805	7.900	7.660	7.875	397,118	+0.05(+0.70%)
Dec 04, 2006	7.685	7.845	7.600	7.820	344,964	+0.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.