Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.485 7.560 7.560 7.560 356,400 +0.07(+1.00%)
Dec 30, 2009 7.310 7.510 7.265 7.485 81,354 +0.11(+1.49%)
Dec 29, 2009 7.470 7.470 7.275 7.375 60,412 -0.01(-0.14%)
Dec 28, 2009 7.510 7.745 7.315 7.385 291,110 +0.27(+3.87%)
Dec 24, 2009 7.055 7.110 6.955 7.110 19,424 +0.00(+0.00%)
Dec 23, 2009 7.015 7.115 6.965 7.110 31,486 +0.11(+1.50%)
Dec 22, 2009 6.810 7.005 6.525 7.005 174,780 +0.12(+1.82%)
Dec 21, 2009 7.280 7.305 6.820 6.880 148,264 -0.31(-4.31%)
Dec 18, 2009 6.800 7.260 6.745 7.190 507,390 +0.41(+5.97%)
Dec 17, 2009 6.740 6.820 6.725 6.785 224,176 +0.03(+0.37%)
Dec 16, 2009 6.785 6.785 6.730 6.760 16,350 +0.04(+0.67%)
Dec 15, 2009 6.685 6.775 6.660 6.715 42,254 -0.04(-0.59%)
Dec 14, 2009 6.665 6.860 6.665 6.755 26,752 -0.04(-0.66%)
Dec 11, 2009 6.850 6.910 6.785 6.800 26,896 +0.01(+0.15%)
Dec 10, 2009 6.950 6.990 6.695 6.790 25,074 -0.10(-1.52%)
Dec 09, 2009 6.780 6.915 6.755 6.895 21,644 -0.01(-0.07%)
Dec 08, 2009 6.800 6.900 6.725 6.900 20,350 -0.02(-0.36%)
Dec 07, 2009 6.920 6.925 6.785 6.925 15,184 +0.16(+2.37%)
Dec 04, 2009 6.865 6.885 6.755 6.765 4,000 -0.02(-0.22%)
Dec 03, 2009 6.880 6.950 6.728 6.780 74,980 -0.01(-0.22%)
Dec 02, 2009 6.795 6.845 6.700 6.795 39,636 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.