Indicators

Radware Ltd (NQ: RDWR )

19.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.300	5.385	5.235	5.385	25,000	+0.04(+0.75%)
Feb 27, 2002	5.265	5.375	5.220	5.345	39,000	+0.07(+1.24%)
Feb 26, 2002	5.250	5.280	5.130	5.279	41,200	+0.05(+0.95%)
Feb 25, 2002	5.225	5.230	5.115	5.230	218,800	+0.04(+0.77%)
Feb 22, 2002	5.200	5.305	5.160	5.190	80,000	-0.06(-1.24%)
Feb 21, 2002	5.240	5.270	5.150	5.255	60,200	+0.01(+0.19%)
Feb 20, 2002	5.380	5.380	5.190	5.245	287,800	-0.05(-1.04%)
Feb 19, 2002	5.390	5.430	5.240	5.300	323,200	-0.09(-1.67%)
Feb 18, 2002	5.335	5.430	5.335	5.390	99,400	+0.00(+0.00%)
Feb 15, 2002	5.335	5.430	5.335	5.390	99,400	+0.05(+0.94%)
Feb 14, 2002	5.295	5.425	5.200	5.340	181,600	+0.12(+2.20%)
Feb 13, 2002	5.100	5.370	5.100	5.225	1,053,800	+0.12(+2.45%)
Feb 12, 2002	5.005	5.100	5.000	5.100	127,000	+0.07(+1.49%)
Feb 11, 2002	5.000	5.095	4.950	5.025	140,600	+0.02(+0.49%)
Feb 08, 2002	4.960	5.025	4.960	5.000	114,200	+0.08(+1.53%)
Feb 07, 2002	5.050	5.050	4.925	4.925	351,200	-0.12(-2.48%)
Feb 06, 2002	5.005	5.075	4.925	5.050	228,600	+0.06(+1.20%)
Feb 05, 2002	4.900	5.100	4.820	4.990	210,800	+0.08(+1.54%)
Feb 04, 2002	4.965	5.025	4.825	4.915	699,800	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.