Indicators

Radware Ltd (NQ: RDWR )

20.19 -0.04 (-0.20%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.88	14.20	13.62	13.95	365,000	+0.04(+0.32%)
Feb 26, 2004	13.26	13.96	13.04	13.90	504,800	+0.50(+3.69%)
Feb 25, 2004	13.09	13.46	13.00	13.40	154,400	+0.22(+1.71%)
Feb 24, 2004	13.01	13.37	12.87	13.18	571,800	+0.04(+0.27%)
Feb 23, 2004	13.85	13.96	13.11	13.14	1,656,400	-0.62(-4.47%)
Feb 20, 2004	13.98	14.11	13.53	13.76	954,000	-0.24(-1.71%)
Feb 19, 2004	14.35	14.81	13.95	14.00	762,600	-0.28(-1.93%)
Feb 18, 2004	13.80	14.37	13.78	14.28	1,046,200	+0.47(+3.40%)
Feb 17, 2004	14.18	14.23	13.43	13.80	1,399,200	-0.37(-2.61%)
Feb 13, 2004	13.51	14.41	13.34	14.18	1,500,600	+0.84(+6.26%)
Feb 12, 2004	13.99	13.99	13.13	13.34	907,600	-0.57(-4.10%)
Feb 11, 2004	13.93	14.10	13.79	13.91	793,000	+0.13(+0.95%)
Feb 10, 2004	13.18	13.82	13.05	13.78	1,294,200	+0.83(+6.41%)
Feb 09, 2004	12.21	13.19	12.14	12.95	1,426,600	+0.95(+7.92%)
Feb 06, 2004	12.88	13.35	11.90	12.00	1,162,400	-0.84(-6.51%)
Feb 05, 2004	12.12	12.99	11.42	12.84	1,490,000	+0.88(+7.36%)
Feb 04, 2004	13.74	13.74	11.80	11.96	2,602,400	-1.85(-13.37%)
Feb 03, 2004	13.62	14.12	13.50	13.80	1,005,000	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.