Indicators

Radware Ltd (NQ: RDWR )

20.37 +0.30 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.84	20.92	20.63	20.67	155,131	-0.17(-0.82%)
Feb 27, 2018	21.06	21.26	20.83	20.84	113,081	-0.28(-1.33%)
Feb 26, 2018	21.12	21.22	20.95	21.12	151,320	+0.07(+0.33%)
Feb 23, 2018	20.97	21.05	20.81	21.05	90,722	+0.21(+1.01%)
Feb 22, 2018	20.98	21.00	20.79	20.84	170,830	-0.17(-0.81%)
Feb 21, 2018	21.21	21.41	20.94	21.01	236,695	-0.08(-0.38%)
Feb 20, 2018	21.26	21.49	21.06	21.09	212,581	-0.25(-1.17%)
Feb 16, 2018		21.34	21.34	21.34	0	+0.06(+0.28%)
Feb 15, 2018	21.42	21.48	21.21	21.28	278,039	+0.03(+0.14%)
Feb 14, 2018	21.01	21.42	21.01	21.25	496,211	+0.24(+1.14%)
Feb 13, 2018	20.82	21.10	20.65	21.01	341,999	+0.19(+0.91%)
Feb 12, 2018	20.80	21.08	20.52	20.82	237,544	-0.04(-0.19%)
Feb 09, 2018	20.55	20.97	20.41	20.86	243,742	+0.21(+1.02%)
Feb 08, 2018	20.91	21.26	20.65	20.65	212,479	-0.05(-0.24%)
Feb 07, 2018	18.80	21.26	18.80	20.70	938,160	+1.15(+5.88%)
Feb 06, 2018	18.79	19.66	18.00	19.55	330,756	-0.14(-0.71%)
Feb 05, 2018	20.21	20.21	19.55	19.69	95,515	-0.57(-2.81%)
Feb 02, 2018	20.36	20.36	20.20	20.26	65,769	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.