Indicators

Radware Ltd (NQ: RDWR )

19.72 +0.56 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.46	22.79	22.15	22.72	322,000	-0.18(-0.79%)
Feb 27, 2020	23.18	23.74	22.87	22.90	382,789	-0.61(-2.59%)
Feb 26, 2020	23.85	24.18	23.39	23.51	565,279	-0.39(-1.63%)
Feb 25, 2020	23.97	24.03	23.74	23.90	462,306	+0.00(+0.00%)
Feb 24, 2020	23.50	23.98	23.47	23.90	402,907	-0.12(-0.50%)
Feb 21, 2020	23.45	24.04	23.19	24.02	810,900	+0.57(+2.43%)
Feb 20, 2020	22.94	23.58	22.68	23.45	407,829	+0.41(+1.78%)
Feb 19, 2020	22.65	23.07	22.51	23.04	234,455	+0.32(+1.41%)
Feb 18, 2020	22.65	22.82	22.50	22.72	232,964	-0.25(-1.09%)
Feb 14, 2020	22.34	23.19	22.24	22.97	299,500	+0.71(+3.19%)
Feb 13, 2020	22.84	22.84	22.11	22.26	490,706	-0.57(-2.50%)
Feb 12, 2020	25.34	25.34	22.75	22.83	732,332	-3.77(-14.17%)
Feb 11, 2020	26.47	26.75	26.46	26.60	294,316	+0.27(+1.03%)
Feb 10, 2020	26.48	26.61	26.18	26.33	121,457	-0.19(-0.72%)
Feb 07, 2020	26.40	26.52	26.23	26.52	107,800	+0.15(+0.57%)
Feb 06, 2020	26.19	26.40	25.97	26.37	81,803	+0.13(+0.50%)
Feb 05, 2020	26.06	26.30	25.67	26.24	142,303	+0.32(+1.23%)
Feb 04, 2020	25.95	25.95	25.45	25.92	91,450	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.