Indicators

Radware Ltd (NQ: RDWR )

19.86 +0.19 (+0.96%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.900	2.980	2.895	2.910	52,004	+0.08(+3.01%)
Mar 30, 2009	2.910	2.910	2.800	2.825	46,820	-0.13(-4.56%)
Mar 26, 2009	2.785	2.980	2.784	2.960	301,422	+0.16(+5.71%)
Mar 25, 2009	2.810	2.825	2.725	2.800	102,124	+0.00(+0.18%)
Mar 24, 2009	2.720	2.800	2.720	2.795	55,970	+0.04(+1.45%)
Mar 23, 2009	2.780	2.790	2.705	2.755	119,860	+0.05(+2.04%)
Mar 20, 2009	2.825	2.825	2.690	2.700	43,290	-0.05(-2.00%)
Mar 19, 2009	2.845	2.845	2.650	2.755	43,560	+0.01(+0.55%)
Mar 18, 2009	2.905	2.905	2.670	2.740	138,208	-0.10(-3.69%)
Mar 17, 2009	2.860	2.925	2.800	2.845	264,848	-0.00(-0.18%)
Mar 16, 2009	2.865	2.940	2.820	2.850	197,718	-0.02(-0.52%)
Mar 13, 2009	2.840	2.900	2.825	2.865	106,994	+0.07(+2.32%)
Mar 12, 2009	2.695	2.815	2.695	2.800	227,782	+0.10(+3.70%)
Mar 11, 2009	2.715	2.750	2.695	2.700	56,330	-0.01(-0.55%)
Mar 10, 2009	2.625	2.740	2.615	2.715	73,468	+0.10(+3.82%)
Mar 09, 2009	2.625	2.650	2.580	2.615	275,206	+0.01(+0.38%)
Mar 06, 2009	2.580	2.645	2.575	2.605	202,488	+0.03(+1.17%)
Mar 05, 2009	2.545	2.610	2.545	2.575	135,668	-0.06(-2.28%)
Mar 04, 2009	2.450	2.635	2.375	2.635	851,112	-0.27(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.