Indicators

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.35	19.39	19.07	19.24	210,964	-0.06(-0.29%)
Apr 27, 2012	19.25	19.39	19.18	19.30	153,804	+0.05(+0.23%)
Apr 26, 2012	19.30	19.36	19.14	19.25	264,592	+0.09(+0.44%)
Apr 25, 2012	18.91	19.35	18.79	19.16	550,828	+0.52(+2.79%)
Apr 24, 2012	18.73	18.96	18.52	18.64	457,872	-0.01(-0.05%)
Apr 23, 2012	18.51	18.66	18.30	18.66	236,846	-0.02(-0.08%)
Apr 20, 2012	19.00	19.13	18.59	18.67	370,328	-0.18(-0.98%)
Apr 19, 2012	18.77	19.18	18.67	18.86	414,662	+0.23(+1.21%)
Apr 18, 2012	18.45	18.77	18.45	18.63	228,400	+0.18(+0.95%)
Apr 17, 2012	18.15	18.50	18.05	18.45	142,750	+0.38(+2.07%)
Apr 16, 2012	18.40	18.48	18.00	18.08	245,066	-0.20(-1.09%)
Apr 13, 2012	18.43	18.86	18.09	18.28	189,738	-0.13(-0.73%)
Apr 12, 2012	18.33	18.50	18.27	18.41	154,556	+0.12(+0.68%)
Apr 11, 2012	18.02	18.35	17.95	18.29	249,940	+0.31(+1.75%)
Apr 10, 2012	18.25	18.41	17.93	17.98	192,264	-0.31(-1.70%)
Apr 09, 2012	18.14	18.32	18.04	18.29	304,286	+0.01(+0.05%)
Apr 05, 2012	18.07	18.38	18.02	18.27	270,906	+0.22(+1.22%)
Apr 04, 2012	18.38	18.53	17.95	18.05	340,824	-0.44(-2.38%)
Apr 03, 2012	18.71	18.91	18.39	18.50	281,470	-0.29(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.