Indicators

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.900	7.940	7.805	7.925	283,400	+0.02(+0.25%)
Apr 27, 2006	7.880	8.005	7.845	7.905	295,698	-0.06(-0.72%)
Apr 26, 2006	7.990	8.090	7.875	7.963	551,132	+0.29(+3.81%)
Apr 25, 2006	7.790	7.815	7.665	7.670	236,070	-0.14(-1.79%)
Apr 24, 2006	7.720	7.810	7.720	7.810	344,914	+0.20(+2.63%)
Apr 21, 2006	7.640	7.660	7.550	7.610	306,954	-0.03(-0.46%)
Apr 20, 2006	7.725	7.745	7.535	7.645	411,174	-0.03(-0.39%)
Apr 19, 2006	7.915	8.000	7.660	7.675	390,338	-0.25(-3.09%)
Apr 18, 2006	8.065	8.080	7.875	7.920	289,182	-0.14(-1.74%)
Apr 17, 2006	8.100	8.160	8.050	8.060	181,766	-0.03(-0.37%)
Apr 13, 2006	7.955	8.105	7.910	8.090	215,862	+0.14(+1.83%)
Apr 12, 2006	8.070	8.070	7.930	7.945	140,220	-0.12(-1.55%)
Apr 11, 2006	7.965	8.110	7.950	8.070	491,050	+0.15(+1.83%)
Apr 10, 2006	8.215	8.280	7.835	7.925	961,182	-0.27(-3.35%)
Apr 07, 2006	8.300	8.310	8.155	8.200	982,790	-0.10(-1.20%)
Apr 06, 2006	8.235	8.340	8.150	8.300	1,074,792	+0.04(+0.42%)
Apr 05, 2006	7.870	8.320	7.845	8.265	1,661,884	+0.46(+5.89%)
Apr 04, 2006	7.775	7.895	7.650	7.805	1,732,064	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.