Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.46 10.47 9.870 9.895 641,040 -0.63(-6.03%)
Apr 29, 2010 11.35 11.39 9.535 10.53 1,554,192 -0.81(-7.10%)
Apr 28, 2010 11.77 11.91 11.05 11.34 702,400 -0.43(-3.70%)
Apr 27, 2010 11.94 12.00 11.61 11.77 425,336 -0.17(-1.38%)
Apr 26, 2010 11.23 12.00 11.21 11.94 601,466 +0.67(+5.90%)
Apr 23, 2010 11.39 11.40 11.12 11.27 173,348 -0.05(-0.49%)
Apr 22, 2010 11.16 11.38 10.97 11.32 273,662 +0.13(+1.16%)
Apr 21, 2010 11.46 11.46 11.06 11.20 432,090 -0.19(-1.67%)
Apr 20, 2010 11.24 11.47 11.19 11.38 165,806 +0.23(+2.11%)
Apr 19, 2010 11.05 11.35 10.98 11.15 150,908 -0.04(-0.31%)
Apr 16, 2010 11.35 11.36 11.02 11.19 136,972 -0.18(-1.58%)
Apr 15, 2010 11.43 11.46 11.25 11.37 147,990 -0.16(-1.39%)
Apr 14, 2010 11.30 11.57 11.30 11.53 232,266 +0.25(+2.17%)
Apr 13, 2010 11.49 11.49 11.14 11.28 218,246 -0.19(-1.66%)
Apr 12, 2010 11.32 11.52 11.28 11.47 276,502 +0.14(+1.24%)
Apr 09, 2010 11.31 11.43 11.22 11.33 198,018 -0.03(-0.26%)
Apr 08, 2010 11.46 11.46 10.90 11.36 461,858 -0.18(-1.52%)
Apr 07, 2010 11.93 11.95 11.46 11.54 328,476 -0.29(-2.49%)
Apr 06, 2010 11.68 12.03 11.55 11.83 503,972 +0.18(+1.50%)
Apr 05, 2010 11.31 11.65 11.15 11.65 298,510 +0.50(+4.48%)
Apr 01, 2010 11.08 11.15 11.15 11.15 288,000 +0.12(+1.04%)
Mar 31, 2010 11.36 11.36 10.96 11.04 368,974 -0.12(-1.03%)
Mar 30, 2010 10.80 11.26 10.77 11.15 407,638 +0.43(+4.06%)
Mar 29, 2010 10.71 10.79 10.65 10.72 202,292 +0.12(+1.13%)
Mar 26, 2010 10.48 10.82 10.48 10.60 234,312 +0.08(+0.76%)
Mar 25, 2010 10.94 10.99 10.47 10.52 335,236 -0.29(-2.64%)
Mar 24, 2010 10.71 11.00 10.69 10.80 612,184 +0.14(+1.36%)
Mar 23, 2010 10.36 10.68 10.36 10.66 394,684 +0.38(+3.65%)
Mar 22, 2010 10.14 10.30 10.09 10.29 109,258 +0.13(+1.28%)
Mar 19, 2010 10.14 10.17 9.885 10.15 152,690 +0.03(+0.30%)
Mar 18, 2010 10.00 10.19 9.905 10.12 358,854 +0.15(+1.50%)
Mar 17, 2010 9.845 10.12 9.830 9.975 568,228 +0.21(+2.10%)
Mar 16, 2010 9.325 9.770 9.310 9.770 412,040 +0.34(+3.61%)
Mar 15, 2010 9.335 9.450 9.250 9.430 141,562 +0.05(+0.59%)
Mar 12, 2010 9.375 9.414 9.200 9.375 201,246 +0.04(+0.37%)
Mar 11, 2010 9.245 9.375 9.125 9.340 260,032 +0.13(+1.47%)
Mar 10, 2010 8.980 9.250 8.980 9.205 279,856 +0.21(+2.39%)
Mar 09, 2010 9.045 9.150 8.975 8.990 156,014 -0.05(-0.61%)
Mar 08, 2010 9.050 9.079 9.000 9.045 92,370 -0.01(-0.11%)
Mar 05, 2010 9.125 9.140 8.945 9.055 215,886 -0.03(-0.33%)
Mar 04, 2010 9.030 9.125 8.980 9.085 107,942 +0.06(+0.61%)
Mar 03, 2010 9.090 9.105 8.910 9.030 106,512 -0.02(-0.17%)
Mar 02, 2010 8.970 9.100 8.885 9.045 445,176 +0.16(+1.80%)
Mar 01, 2010 8.540 8.985 8.500 8.885 440,734 +0.38(+4.53%)
Feb 26, 2010 8.410 8.500 8.385 8.500 43,148 +0.03(+0.35%)
Feb 25, 2010 8.500 8.500 8.205 8.470 47,436 -0.04(-0.47%)
Feb 24, 2010 8.285 8.515 8.285 8.510 90,512 +0.27(+3.28%)
Feb 23, 2010 8.465 8.545 8.175 8.240 81,196 -0.22(-2.66%)
Feb 22, 2010 8.455 8.520 8.450 8.465 43,476 -0.03(-0.29%)
Feb 19, 2010 8.450 8.562 8.390 8.490 44,848 +0.04(+0.47%)
Feb 18, 2010 8.340 8.495 8.265 8.450 54,716 +0.04(+0.48%)
Feb 17, 2010 8.580 8.590 8.335 8.410 69,628 -0.10(-1.18%)
Feb 16, 2010 8.485 8.575 8.425 8.510 133,462 +0.08(+1.01%)
Feb 12, 2010 8.420 8.425 8.425 8.425 396,800 +0.07(+0.84%)
Feb 11, 2010 7.935 8.470 7.935 8.355 292,292 +0.48(+6.03%)
Feb 10, 2010 7.555 7.945 7.550 7.880 198,464 +0.37(+4.93%)
Feb 09, 2010 7.470 7.615 7.450 7.510 85,616 +0.04(+0.47%)
Feb 08, 2010 7.565 7.630 7.450 7.475 70,924 -0.09(-1.19%)
Feb 05, 2010 7.575 7.680 7.470 7.565 173,622 -0.07(-0.92%)
Feb 04, 2010 7.975 8.000 7.450 7.635 99,342 -0.32(-4.02%)
Feb 03, 2010 7.915 7.985 7.855 7.955 41,550 +0.07(+0.89%)
Feb 02, 2010 7.955 7.990 7.680 7.885 116,362 +0.05(+0.64%)
Feb 01, 2010 7.620 7.935 7.470 7.835 243,194 +0.18(+2.42%)
Jan 29, 2010 7.798 7.825 7.615 7.650 164,078 -0.12(-1.54%)
Jan 28, 2010 7.880 7.880 7.725 7.770 95,910 -0.08(-1.02%)
Jan 27, 2010 8.000 8.020 7.850 7.850 68,794 -0.10(-1.26%)
Jan 26, 2010 7.755 8.135 7.735 7.950 93,704 +0.09(+1.21%)
Jan 25, 2010 7.810 7.920 7.775 7.855 69,994 +0.02(+0.19%)
Jan 22, 2010 7.860 7.950 7.785 7.840 36,338 -0.04(-0.57%)
Jan 21, 2010 7.970 7.995 7.775 7.885 87,604 -0.02(-0.25%)
Jan 20, 2010 8.135 8.140 7.790 7.905 78,784 -0.21(-2.59%)
Jan 19, 2010 7.985 8.150 7.790 8.115 118,140 +0.09(+1.06%)
Jan 15, 2010 8.175 8.030 8.030 8.030 491,600 -0.15(-1.83%)
Jan 14, 2010 8.225 8.225 7.960 8.180 102,128 -0.02(-0.24%)
Jan 13, 2010 8.200 8.235 7.955 8.200 110,246 +0.05(+0.61%)
Jan 12, 2010 8.260 8.315 8.065 8.150 242,478 +0.18(+2.19%)
Jan 11, 2010 8.075 8.200 7.915 7.975 344,052 +0.01(+0.13%)
Jan 08, 2010 7.870 8.000 7.815 7.965 52,804 +0.15(+1.92%)
Jan 07, 2010 7.830 7.940 7.750 7.815 105,394 -0.06(-0.76%)
Jan 06, 2010 7.745 7.970 7.720 7.875 308,608 +0.19(+2.47%)
Jan 05, 2010 7.500 7.725 7.465 7.685 746,696 +0.22(+3.02%)
Jan 04, 2010 7.665 7.665 7.353 7.460 307,742 -0.10(-1.32%)
Dec 31, 2009 7.485 7.560 7.560 7.560 356,400 +0.07(+1.00%)
Dec 30, 2009 7.310 7.510 7.265 7.485 81,354 +0.11(+1.49%)
Dec 29, 2009 7.470 7.470 7.275 7.375 60,412 -0.01(-0.14%)
Dec 28, 2009 7.510 7.745 7.315 7.385 291,110 +0.27(+3.87%)
Dec 24, 2009 7.055 7.110 6.955 7.110 19,424 +0.00(+0.00%)
Dec 23, 2009 7.015 7.115 6.965 7.110 31,486 +0.11(+1.50%)
Dec 22, 2009 6.810 7.005 6.525 7.005 174,780 +0.12(+1.82%)
Dec 21, 2009 7.280 7.305 6.820 6.880 148,264 -0.31(-4.31%)
Dec 18, 2009 6.800 7.260 6.745 7.190 507,390 +0.41(+5.97%)
Dec 17, 2009 6.740 6.820 6.725 6.785 224,176 +0.03(+0.37%)
Dec 16, 2009 6.785 6.785 6.730 6.760 16,350 +0.04(+0.67%)
Dec 15, 2009 6.685 6.775 6.660 6.715 42,254 -0.04(-0.59%)
Dec 14, 2009 6.665 6.860 6.665 6.755 26,752 -0.04(-0.66%)
Dec 11, 2009 6.850 6.910 6.785 6.800 26,896 +0.01(+0.15%)
Dec 10, 2009 6.950 6.990 6.695 6.790 25,074 -0.10(-1.52%)
Dec 09, 2009 6.780 6.915 6.755 6.895 21,644 -0.01(-0.07%)
Dec 08, 2009 6.800 6.900 6.725 6.900 20,350 -0.02(-0.36%)
Dec 07, 2009 6.920 6.925 6.785 6.925 15,184 +0.16(+2.37%)
Dec 04, 2009 6.865 6.885 6.755 6.765 4,000 -0.02(-0.22%)
Dec 03, 2009 6.880 6.950 6.728 6.780 74,980 -0.01(-0.22%)
Dec 02, 2009 6.795 6.845 6.700 6.795 39,636 +0.03(+0.44%)
Dec 01, 2009 6.670 6.855 6.670 6.765 65,454 +0.22(+3.44%)
Nov 30, 2009 6.500 6.680 6.500 6.540 124,460 +0.02(+0.31%)
Nov 27, 2009 6.435 6.605 6.385 6.520 28,262 -0.16(-2.40%)
Nov 25, 2009 6.670 6.725 6.570 6.680 111,652 -0.02(-0.22%)
Nov 24, 2009 6.780 6.780 6.653 6.695 58,940 -0.09(-1.33%)
Nov 23, 2009 7.000 7.000 6.735 6.785 59,792 -0.00(-0.07%)
Nov 20, 2009 6.850 6.955 6.650 6.790 42,200 -0.14(-2.02%)
Nov 19, 2009 6.910 6.945 6.700 6.930 53,714 -0.08(-1.07%)
Nov 18, 2009 6.910 7.005 6.775 7.005 61,218 +0.02(+0.29%)
Nov 17, 2009 6.775 7.020 6.775 6.984 191,126 +0.15(+2.19%)
Nov 16, 2009 6.950 6.954 6.775 6.835 31,750 -0.09(-1.37%)
Nov 13, 2009 6.900 6.950 6.790 6.930 40,392 +0.03(+0.43%)
Nov 12, 2009 6.875 7.045 6.815 6.900 95,600 -0.03(-0.50%)
Nov 11, 2009 6.685 6.980 6.685 6.935 275,314 +0.23(+3.51%)
Nov 10, 2009 6.270 6.750 6.250 6.700 273,650 +0.46(+7.37%)
Nov 09, 2009 6.045 6.245 6.045 6.240 78,236 +0.30(+5.05%)
Nov 06, 2009 6.040 6.045 5.810 5.940 35,604 -0.10(-1.74%)
Nov 05, 2009 6.095 6.140 6.015 6.045 31,350 -0.07(-1.14%)
Nov 04, 2009 5.860 6.140 5.855 6.115 75,950 +0.24(+4.00%)
Nov 03, 2009 5.910 5.920 5.750 5.880 151,206 +0.10(+1.82%)
Nov 02, 2009 5.850 5.850 5.730 5.775 42,388 -0.01(-0.17%)
Oct 30, 2009 5.845 5.995 5.750 5.785 47,000 -0.12(-2.03%)
Oct 29, 2009 5.920 5.940 5.810 5.905 33,486 +0.06(+0.94%)
Oct 28, 2009 5.975 5.995 5.800 5.850 44,528 -0.15(-2.50%)
Oct 27, 2009 6.005 6.085 5.800 6.000 76,290 -0.07(-1.15%)
Oct 26, 2009 6.065 6.110 5.850 6.070 67,052 +0.16(+2.71%)
Oct 23, 2009 5.865 5.925 5.800 5.910 40,830 +0.04(+0.76%)
Oct 22, 2009 5.970 6.005 5.800 5.865 75,944 -0.08(-1.26%)
Oct 21, 2009 5.990 6.020 5.890 5.940 28,422 -0.06(-1.08%)
Oct 20, 2009 5.990 6.105 5.975 6.005 36,598 -0.08(-1.40%)
Oct 19, 2009 6.020 6.090 6.010 6.090 9,924 +0.06(+1.08%)
Oct 16, 2009 6.025 6.080 5.950 6.025 34,900 +0.01(+0.08%)
Oct 15, 2009 6.005 6.028 5.860 6.020 22,830 +0.03(+0.58%)
Oct 14, 2009 5.975 6.035 5.935 5.985 27,012 +0.03(+0.42%)
Oct 13, 2009 5.750 5.995 5.750 5.960 60,582 -0.03(-0.42%)
Oct 12, 2009 5.940 6.000 5.920 5.985 39,688 +0.04(+0.59%)
Oct 09, 2009 5.905 5.970 5.795 5.950 51,266 +0.11(+1.80%)
Oct 08, 2009 5.760 5.886 5.740 5.845 75,580 +0.02(+0.43%)
Oct 07, 2009 5.700 5.900 5.605 5.820 109,320 +0.13(+2.24%)
Oct 06, 2009 6.105 6.105 5.670 5.692 452,674 +0.16(+2.85%)
Oct 05, 2009 5.550 5.595 5.515 5.535 209,324 +0.04(+0.64%)
Oct 02, 2009 5.450 5.577 5.385 5.500 178,470 +0.00(+0.09%)
Oct 01, 2009 5.600 5.690 5.450 5.495 118,974 -0.12(-2.14%)
Sep 30, 2009 5.760 5.850 5.570 5.615 203,444 -0.07(-1.23%)
Sep 29, 2009 6.015 6.045 5.670 5.685 123,402 -0.30(-4.93%)
Sep 28, 2009 5.985 6.095 5.955 5.980 28,530 +0.03(+0.42%)
Sep 25, 2009 5.980 6.090 5.925 5.955 85,006 -0.04(-0.67%)
Sep 24, 2009 6.100 6.150 5.980 5.995 98,752 -0.10(-1.72%)
Sep 23, 2009 6.245 6.245 6.090 6.100 213,742 -0.15(-2.32%)
Sep 22, 2009 6.250 6.345 6.155 6.245 114,640 -0.00(-0.08%)
Sep 21, 2009 6.200 6.325 6.185 6.250 109,932 +0.03(+0.48%)
Sep 18, 2009 6.185 6.235 6.100 6.220 83,750 +0.02(+0.28%)
Sep 17, 2009 6.085 6.245 6.085 6.202 135,226 +0.15(+2.44%)
Sep 16, 2009 6.025 6.195 5.985 6.055 168,702 +0.10(+1.68%)
Sep 15, 2009 5.790 5.980 5.790 5.955 26,460 +0.17(+2.85%)
Sep 14, 2009 5.760 5.800 5.685 5.790 59,794 +0.04(+0.70%)
Sep 11, 2009 5.745 5.825 5.695 5.750 106,976 -0.01(-0.26%)
Sep 10, 2009 5.810 5.855 5.695 5.765 76,250 -0.00(-0.09%)
Sep 09, 2009 6.095 6.125 5.750 5.770 132,248 -0.27(-4.39%)
Sep 08, 2009 5.850 6.075 5.830 6.035 186,354 +0.22(+3.70%)
Sep 04, 2009 5.530 5.835 5.480 5.820 264,942 +0.30(+5.43%)
Sep 03, 2009 5.450 5.555 5.360 5.520 78,954 +0.12(+2.32%)
Sep 02, 2009 5.450 5.475 5.350 5.395 46,406 -0.09(-1.55%)
Sep 01, 2009 5.465 5.560 5.265 5.480 115,546 -0.05(-0.90%)
Aug 31, 2009 5.470 5.530 5.325 5.530 192,810 +0.07(+1.19%)
Aug 28, 2009 5.540 5.555 5.450 5.465 37,468 -0.09(-1.62%)
Aug 27, 2009 5.315 5.555 5.215 5.555 399,756 +0.24(+4.52%)
Aug 26, 2009 5.105 5.375 5.100 5.315 171,834 +0.14(+2.71%)
Aug 25, 2009 5.075 5.205 5.075 5.175 59,840 +0.13(+2.49%)
Aug 24, 2009 5.100 5.250 4.906 5.049 127,382 -0.08(-1.47%)
Aug 21, 2009 5.290 5.310 4.873 5.125 153,202 -0.12(-2.29%)
Aug 20, 2009 5.070 5.360 5.070 5.245 229,704 +0.21(+4.07%)
Aug 19, 2009 4.855 5.075 4.855 5.040 190,136 +0.18(+3.81%)
Aug 18, 2009 4.655 4.870 4.655 4.855 53,748 +0.15(+3.30%)
Aug 17, 2009 4.635 4.784 4.450 4.700 74,510 -0.03(-0.63%)
Aug 14, 2009 4.735 4.735 4.650 4.730 88,580 +0.04(+0.85%)
Aug 13, 2009 4.765 5.000 4.690 4.690 204,828 -0.01(-0.21%)
Aug 12, 2009 4.450 4.740 4.450 4.700 297,914 +0.23(+5.03%)
Aug 11, 2009 4.510 4.595 4.425 4.475 84,622 -0.01(-0.22%)
Aug 10, 2009 4.475 4.510 4.425 4.485 64,894 +0.00(+0.00%)
Aug 07, 2009 4.525 4.535 4.480 4.485 85,638 -0.01(-0.33%)
Aug 06, 2009 4.480 4.530 4.380 4.500 117,354 +0.01(+0.22%)
Aug 05, 2009 4.500 4.565 4.460 4.490 43,156 -0.03(-0.66%)
Aug 04, 2009 4.565 4.575 4.495 4.520 115,482 -0.11(-2.38%)
Aug 03, 2009 4.580 4.645 4.560 4.630 210,380 +0.09(+2.09%)
Jul 31, 2009 4.385 4.595 4.385 4.535 92,154 +0.08(+1.91%)
Jul 30, 2009 4.245 4.525 4.230 4.450 233,486 +0.21(+5.08%)
Jul 29, 2009 4.320 4.470 4.175 4.235 156,148 -0.24(-5.36%)
Jul 28, 2009 4.505 4.505 4.330 4.475 95,026 -0.06(-1.21%)
Jul 27, 2009 4.605 4.740 4.475 4.530 165,144 +0.04(+0.78%)
Jul 24, 2009 4.450 4.520 4.450 4.495 27,100 -0.02(-0.44%)
Jul 23, 2009 4.500 4.520 4.425 4.515 129,522 +0.14(+3.20%)
Jul 22, 2009 4.520 4.520 4.375 4.375 166,880 -0.10(-2.23%)
Jul 21, 2009 4.500 4.588 4.440 4.475 111,302 -0.03(-0.56%)
Jul 20, 2009 4.450 4.515 4.320 4.500 132,162 +0.11(+2.51%)
Jul 17, 2009 4.295 4.390 4.250 4.390 85,680 +0.11(+2.69%)
Jul 16, 2009 3.985 4.330 3.985 4.275 384,004 +0.25(+6.08%)
Jul 15, 2009 4.025 4.030 3.918 4.030 138,106 +0.03(+0.75%)
Jul 14, 2009 3.970 4.025 3.935 4.000 103,200 +0.05(+1.27%)
Jul 13, 2009 3.995 4.000 3.900 3.950 253,400 +0.02(+0.51%)
Jul 10, 2009 3.960 4.000 3.865 3.930 40,316 -0.05(-1.38%)
Jul 09, 2009 3.855 4.020 3.840 3.985 83,520 +0.12(+3.10%)
Jul 08, 2009 3.970 4.005 3.810 3.865 21,400 -0.10(-2.52%)
Jul 07, 2009 3.980 4.025 3.915 3.965 68,556 -0.05(-1.25%)
Jul 06, 2009 3.870 4.015 3.870 4.015 26,018 +0.11(+2.95%)
Jul 02, 2009 3.750 3.985 3.695 3.900 112,218 +0.06(+1.56%)
Jul 01, 2009 3.900 3.925 3.840 3.840 48,308 -0.01(-0.26%)
Jun 30, 2009 3.895 3.895 3.755 3.850 45,764 -0.01(-0.26%)
Jun 29, 2009 3.805 3.925 3.805 3.860 21,656 +0.02(+0.65%)
Jun 26, 2009 3.765 3.900 3.760 3.835 26,180 +0.02(+0.39%)
Jun 25, 2009 3.825 3.860 3.815 3.820 6,334 -0.01(-0.26%)
Jun 24, 2009 3.915 3.995 3.815 3.830 45,600 -0.12(-3.16%)
Jun 23, 2009 3.945 3.965 3.880 3.955 51,818 +0.04(+1.02%)
Jun 22, 2009 3.915 3.950 3.850 3.915 47,884 -0.01(-0.25%)
Jun 19, 2009 3.885 3.935 3.866 3.925 16,340 +0.04(+1.16%)
Jun 18, 2009 3.865 3.940 3.835 3.880 40,678 -0.02(-0.51%)
Jun 17, 2009 3.930 3.975 3.885 3.900 56,654 -0.03(-0.76%)
Jun 16, 2009 3.870 3.950 3.870 3.930 98,858 +0.08(+2.21%)
Jun 15, 2009 3.750 3.890 3.750 3.845 54,614 +0.04(+0.92%)
Jun 12, 2009 3.775 3.840 3.760 3.810 65,616 -0.02(-0.52%)
Jun 11, 2009 3.750 3.910 3.750 3.830 81,100 +0.09(+2.41%)
Jun 10, 2009 3.890 3.890 3.705 3.740 57,706 -0.07(-1.97%)
Jun 09, 2009 3.665 3.875 3.583 3.815 100,000 +0.10(+2.69%)
Jun 08, 2009 3.830 3.725 3.575 3.715 78,042 +0.00(+0.13%)
Jun 05, 2009 3.830 3.850 3.700 3.710 40,720 -0.12(-3.26%)
Jun 04, 2009 3.835 3.840 3.805 3.835 5,200 +0.06(+1.59%)
Jun 03, 2009 3.850 3.850 3.765 3.775 9,218 -0.08(-2.20%)
Jun 02, 2009 3.830 3.875 3.545 3.860 24,692 +0.02(+0.52%)
Jun 01, 2009 3.815 3.850 3.640 3.840 87,200 +0.03(+0.92%)
May 29, 2009 3.640 3.805 3.615 3.805 66,776 +0.18(+4.97%)
May 28, 2009 3.585 3.810 3.585 3.625 21,622 +0.04(+1.26%)
May 27, 2009 3.665 3.840 3.550 3.580 118,792 -0.17(-4.66%)
May 26, 2009 3.750 3.845 3.650 3.755 48,738 -0.03(-0.79%)
May 22, 2009 3.780 3.790 3.765 3.785 7,828 -0.02(-0.66%)
May 21, 2009 3.785 3.880 3.785 3.810 18,544 -0.12(-3.18%)
May 20, 2009 3.770 3.950 3.750 3.935 190,170 +0.19(+4.93%)
May 19, 2009 3.675 3.815 3.675 3.750 50,214 -0.02(-0.40%)
May 18, 2009 3.855 3.855 3.725 3.765 123,920 +0.00(+0.00%)
May 15, 2009 3.835 3.835 3.740 3.765 115,396 +0.02(+0.40%)
May 14, 2009 3.670 3.800 3.670 3.750 337,860 +0.10(+2.60%)
May 13, 2009 3.690 3.712 3.575 3.655 142,576 +0.02(+0.55%)
May 12, 2009 3.610 3.745 3.515 3.635 112,160 +0.02(+0.55%)
May 11, 2009 3.540 3.675 3.515 3.615 172,994 -0.01(-0.41%)
May 08, 2009 3.735 3.735 3.500 3.630 112,652 +0.13(+3.71%)
May 07, 2009 3.550 3.795 3.465 3.500 133,964 +0.06(+1.74%)
May 06, 2009 3.525 3.590 3.440 3.440 156,042 -0.06(-1.71%)
May 05, 2009 3.410 3.805 3.320 3.500 184,486 +0.10(+3.09%)
May 04, 2009 3.370 3.415 3.340 3.395 52,000 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.