Indicators

Radware Ltd (NQ: RDWR )

19.67 +0.34 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.640	3.805	3.615	3.805	66,776	+0.18(+4.97%)
May 28, 2009	3.585	3.810	3.585	3.625	21,622	+0.04(+1.26%)
May 27, 2009	3.665	3.840	3.550	3.580	118,792	-0.17(-4.66%)
May 26, 2009	3.750	3.845	3.650	3.755	48,738	-0.03(-0.79%)
May 22, 2009	3.780	3.790	3.765	3.785	7,828	-0.02(-0.66%)
May 21, 2009	3.785	3.880	3.785	3.810	18,544	-0.12(-3.18%)
May 20, 2009	3.770	3.950	3.750	3.935	190,170	+0.19(+4.93%)
May 19, 2009	3.675	3.815	3.675	3.750	50,214	-0.02(-0.40%)
May 18, 2009	3.855	3.855	3.725	3.765	123,920	+0.00(+0.00%)
May 15, 2009	3.835	3.835	3.740	3.765	115,396	+0.02(+0.40%)
May 14, 2009	3.670	3.800	3.670	3.750	337,860	+0.10(+2.60%)
May 13, 2009	3.690	3.712	3.575	3.655	142,576	+0.02(+0.55%)
May 12, 2009	3.610	3.745	3.515	3.635	112,160	+0.02(+0.55%)
May 11, 2009	3.540	3.675	3.515	3.615	172,994	-0.01(-0.41%)
May 08, 2009	3.735	3.735	3.500	3.630	112,652	+0.13(+3.71%)
May 07, 2009	3.550	3.795	3.465	3.500	133,964	+0.06(+1.74%)
May 06, 2009	3.525	3.590	3.440	3.440	156,042	-0.06(-1.71%)
May 05, 2009	3.410	3.805	3.320	3.500	184,486	+0.10(+3.09%)
May 04, 2009	3.370	3.415	3.340	3.395	52,000	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.