Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.075 9.225 8.975 9.040 1,494,678 -0.04(-0.39%)
Jun 29, 2005 9.245 9.415 9.060 9.075 1,447,360 -0.12(-1.36%)
Jun 28, 2005 9.590 9.710 8.880 9.200 2,092,080 -0.35(-3.66%)
Jun 27, 2005 9.865 9.865 9.435 9.550 601,504 -0.40(-4.07%)
Jun 24, 2005 9.775 9.995 9.650 9.955 457,800 +0.11(+1.07%)
Jun 23, 2005 9.760 10.10 9.310 9.850 2,338,168 +0.14(+1.44%)
Jun 22, 2005 10.69 10.85 9.615 9.710 3,107,428 -1.01(-9.46%)
Jun 21, 2005 10.95 11.17 10.70 10.72 656,886 -0.24(-2.14%)
Jun 20, 2005 11.05 11.14 10.91 10.96 783,624 -0.21(-1.92%)
Jun 17, 2005 11.35 11.47 11.15 11.18 327,542 -0.20(-1.76%)
Jun 16, 2005 11.15 11.47 11.15 11.38 374,656 +0.04(+0.35%)
Jun 15, 2005 11.30 11.37 11.12 11.34 444,496 -0.04(-0.35%)
Jun 14, 2005 11.43 11.47 11.16 11.38 564,662 -0.03(-0.26%)
Jun 13, 2005 11.52 11.54 11.38 11.40 445,188 -0.08(-0.65%)
Jun 10, 2005 11.44 11.79 11.28 11.48 1,313,044 +0.10(+0.83%)
Jun 09, 2005 11.52 11.52 11.26 11.38 267,362 -0.12(-1.04%)
Jun 08, 2005 11.50 11.55 11.38 11.51 238,238 +0.06(+0.48%)
Jun 07, 2005 11.21 11.50 11.21 11.45 442,082 +0.21(+1.82%)
Jun 06, 2005 11.26 11.49 11.24 11.24 258,536 -0.05(-0.44%)
Jun 03, 2005 11.54 11.54 11.11 11.29 249,802 -0.21(-1.78%)
Jun 02, 2005 11.35 11.55 11.21 11.50 343,994 +0.14(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.