Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.36 +0.13 (+0.64%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.245 7.405 7.230 7.275 147,724 -0.02(-0.34%)
Jun 28, 2007 7.245 7.305 7.130 7.300 178,404 +0.04(+0.48%)
Jun 27, 2007 7.165 7.325 7.105 7.265 277,110 +0.01(+0.14%)
Jun 26, 2007 7.225 7.265 7.155 7.255 55,578 +0.01(+0.14%)
Jun 25, 2007 7.215 7.285 7.215 7.245 258,680 +0.05(+0.69%)
Jun 22, 2007 7.160 7.245 7.125 7.195 145,044 +0.02(+0.21%)
Jun 21, 2007 7.170 7.225 7.130 7.180 69,534 +0.01(+0.14%)
Jun 20, 2007 7.275 7.275 7.160 7.170 72,600 -0.08(-1.17%)
Jun 19, 2007 7.215 7.295 7.160 7.255 87,400 +0.00(+0.07%)
Jun 18, 2007 7.250 7.295 7.225 7.250 98,200 +0.01(+0.14%)
Jun 15, 2007 7.250 7.375 7.235 7.240 111,400 +0.00(+0.00%)
Jun 14, 2007 7.285 7.375 7.240 7.240 179,800 +0.01(+0.14%)
Jun 13, 2007 7.220 7.270 7.210 7.230 60,000 +0.06(+0.77%)
Jun 12, 2007 7.260 7.400 7.175 7.175 111,400 -0.08(-1.17%)
Jun 11, 2007 7.195 7.400 7.125 7.260 300,498 +0.04(+0.62%)
Jun 08, 2007 7.235 7.285 6.985 7.215 573,080 +0.00(+0.00%)
Jun 07, 2007 6.950 7.315 6.950 7.215 1,190,770 +0.34(+5.02%)
Jun 06, 2007 6.685 6.930 6.610 6.870 331,782 +0.13(+2.00%)
Jun 05, 2007 6.690 6.760 6.685 6.735 94,562 +0.06(+0.90%)
Jun 04, 2007 6.650 6.750 6.650 6.675 197,838 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.