Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.22	23.28	22.77	23.13	172,763	-0.18(-0.77%)
Jul 28, 2022	23.23	23.62	23.13	23.31	87,924	-0.07(-0.30%)
Jul 27, 2022	23.32	23.52	23.12	23.38	179,684	+0.15(+0.65%)
Jul 26, 2022	22.51	23.60	22.32	23.23	368,617	+0.73(+3.24%)
Jul 25, 2022	22.74	22.91	22.41	22.50	104,320	-0.24(-1.06%)
Jul 22, 2022	23.05	23.08	22.37	22.74	103,418	-0.41(-1.77%)
Jul 21, 2022	22.61	23.23	22.61	23.15	139,254	+0.61(+2.71%)
Jul 20, 2022	22.33	22.77	22.09	22.54	97,787	+0.14(+0.63%)
Jul 19, 2022	21.45	22.51	21.31	22.40	171,430	+1.03(+4.82%)
Jul 18, 2022	21.64	22.12	21.34	21.37	324,785	-0.17(-0.79%)
Jul 15, 2022	21.11	21.54	20.85	21.54	435,276	+0.53(+2.52%)
Jul 14, 2022	21.00	21.13	20.55	21.01	140,257	-0.09(-0.43%)
Jul 13, 2022	21.03	21.41	20.90	21.10	112,228	-0.16(-0.75%)
Jul 12, 2022	21.45	21.68	21.08	21.26	147,648	-0.28(-1.30%)
Jul 11, 2022	22.20	22.87	21.49	21.54	219,638	-0.95(-4.22%)
Jul 08, 2022	22.64	22.95	22.40	22.49	94,991	-0.22(-0.97%)
Jul 07, 2022	21.92	23.57	21.92	22.71	188,130	+0.75(+3.42%)
Jul 06, 2022	22.04	22.58	21.50	21.96	160,959	-0.11(-0.50%)
Jul 05, 2022	21.31	22.09	21.25	22.07	162,224	+0.45(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.