Indicators

Radware Ltd (NQ: RDWR )

19.67 +0.34 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.345	4.345	4.305	4.315	5,792	-0.03(-0.70%)
Aug 29, 2002	4.410	4.410	4.346	4.346	24,000	-0.06(-1.46%)
Aug 28, 2002	4.500	4.500	4.400	4.410	25,600	-0.08(-1.89%)
Aug 27, 2002	4.450	4.525	4.410	4.495	123,400	+0.02(+0.46%)
Aug 26, 2002	4.500	4.560	4.455	4.474	224,800	-0.05(-1.12%)
Aug 23, 2002	4.375	4.525	4.375	4.525	85,200	+0.12(+2.61%)
Aug 22, 2002	4.335	4.410	4.335	4.410	28,000	+0.07(+1.61%)
Aug 21, 2002	4.375	4.375	4.300	4.340	56,800	-0.06(-1.35%)
Aug 20, 2002	4.275	4.420	4.275	4.399	5,140,000	+0.13(+3.03%)
Aug 16, 2002	4.200	4.270	4.200	4.270	26,200	+0.06(+1.43%)
Aug 15, 2002	4.250	4.270	4.190	4.210	60,800	-0.08(-1.86%)
Aug 14, 2002	4.270	4.345	4.230	4.290	47,000	+0.02(+0.47%)
Aug 13, 2002	4.400	4.400	4.270	4.270	28,484	-0.10(-2.39%)
Aug 12, 2002	4.250	4.475	4.250	4.375	24,600	+0.06(+1.50%)
Aug 07, 2002	4.300	4.375	4.250	4.310	36,600	-0.05(-1.15%)
Aug 06, 2002	4.280	4.365	4.266	4.360	7,420,000	+0.06(+1.40%)
Aug 05, 2002	4.375	4.375	4.229	4.300	64,600	-0.13(-3.03%)
Aug 02, 2002	4.450	4.455	4.350	4.434	41,000	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.