Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.32	16.64	16.12	16.48	270,482	+0.07(+0.40%)
Dec 28, 2012	16.46	16.50	16.25	16.41	479,074	-0.14(-0.82%)
Dec 27, 2012	16.57	16.63	16.26	16.55	133,650	-0.07(-0.42%)
Dec 26, 2012	16.39	16.64	16.39	16.61	119,956	+0.33(+2.03%)
Dec 24, 2012	16.43	16.43	16.01	16.29	18,608	-0.16(-1.00%)
Dec 21, 2012	16.39	16.46	16.00	16.45	108,228	-0.12(-0.72%)
Dec 20, 2012	16.48	16.60	16.44	16.57	175,530	+0.07(+0.39%)
Dec 19, 2012	16.52	16.70	16.39	16.50	130,566	+0.00(+0.03%)
Dec 18, 2012	16.38	16.65	16.38	16.50	181,352	+0.16(+0.95%)
Dec 17, 2012	16.27	16.41	16.11	16.34	119,852	+0.09(+0.58%)
Dec 14, 2012	16.28	16.36	16.02	16.25	207,676	-0.04(-0.25%)
Dec 13, 2012	16.33	16.35	15.96	16.29	101,702	-0.12(-0.70%)
Dec 12, 2012	16.32	16.47	16.21	16.41	131,326	+0.11(+0.64%)
Dec 11, 2012	16.38	16.48	16.16	16.30	198,678	-0.02(-0.09%)
Dec 10, 2012	16.72	16.72	16.27	16.32	125,656	-0.38(-2.25%)
Dec 07, 2012	16.54	16.75	16.36	16.69	286,212	+0.20(+1.18%)
Dec 06, 2012	16.18	16.70	15.47	16.50	234,188	+0.31(+1.92%)
Dec 05, 2012	15.89	16.35	15.69	16.18	356,036	+0.22(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.