Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.05	17.20	16.61	16.64	225,130	-0.33(-1.94%)
Feb 28, 2012	17.00	17.20	16.82	16.98	301,812	-0.04(-0.24%)
Feb 27, 2012	16.82	17.14	16.58	17.02	334,120	+0.04(+0.24%)
Feb 24, 2012	16.99	17.23	16.95	16.98	143,432	+0.05(+0.30%)
Feb 23, 2012	16.39	17.00	16.38	16.93	341,258	+0.48(+2.89%)
Feb 22, 2012	16.44	16.59	16.34	16.45	123,516	-0.07(-0.45%)
Feb 21, 2012	16.31	16.68	16.28	16.52	311,012	+0.20(+1.19%)
Feb 17, 2012	16.34	16.41	16.20	16.33	87,368	+0.01(+0.06%)
Feb 16, 2012	15.99	16.61	15.76	16.32	429,922	+0.38(+2.38%)
Feb 15, 2012	16.20	16.27	15.78	15.94	274,770	-0.21(-1.30%)
Feb 14, 2012	16.18	16.34	16.02	16.15	230,218	-0.10(-0.62%)
Feb 13, 2012	16.25	16.46	16.16	16.25	330,718	+0.11(+0.68%)
Feb 10, 2012	16.10	16.24	15.96	16.14	94,786	-0.10(-0.62%)
Feb 09, 2012	16.20	16.38	16.13	16.24	329,686	-0.03(-0.18%)
Feb 08, 2012	16.12	16.38	15.88	16.27	545,684	+0.07(+0.46%)
Feb 07, 2012	16.30	16.30	16.06	16.20	220,148	-0.16(-0.95%)
Feb 06, 2012	16.50	16.50	16.20	16.35	243,136	-0.35(-2.13%)
Feb 03, 2012	16.67	16.95	16.55	16.70	488,980	-0.15(-0.86%)
Feb 02, 2012	16.46	16.99	16.46	16.85	822,928	+0.53(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.