Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.61	16.89	16.21	16.86	129,373	+0.25(+1.51%)
Sep 28, 2017	16.64	16.73	16.54	16.61	183,081	-0.01(-0.06%)
Sep 27, 2017	16.62	16.76	16.44	16.62	363,632	+0.13(+0.79%)
Sep 26, 2017	16.60	16.63	16.32	16.49	366,719	-0.10(-0.60%)
Sep 25, 2017	16.71	16.71	16.51	16.59	120,639	-0.11(-0.66%)
Sep 22, 2017	16.48	16.76	16.48	16.70	129,849	+0.06(+0.36%)
Sep 21, 2017	16.49	16.72	16.32	16.64	243,478	+0.16(+0.97%)
Sep 20, 2017	16.57	16.57	16.34	16.48	466,224	-0.19(-1.14%)
Sep 19, 2017	16.95	17.20	16.67	16.67	175,404	-0.17(-1.01%)
Sep 18, 2017	16.41	16.91	16.41	16.84	469,424	+0.52(+3.19%)
Sep 15, 2017	16.85	16.85	15.84	16.32	2,395,652	-0.55(-3.26%)
Sep 14, 2017	16.84	16.93	16.72	16.87	172,700	+0.02(+0.12%)
Sep 13, 2017	17.05	17.14	16.81	16.85	159,188	-0.21(-1.23%)
Sep 12, 2017	17.23	17.23	16.86	17.06	226,800	-0.07(-0.41%)
Sep 11, 2017	17.21	17.25	17.02	17.13	319,992	-0.08(-0.46%)
Sep 08, 2017	17.32	17.32	17.11	17.21	125,449	-0.13(-0.75%)
Sep 07, 2017	17.37	17.44	17.27	17.34	131,251	+0.03(+0.17%)
Sep 06, 2017	17.38	17.38	17.14	17.31	183,959	-0.04(-0.23%)
Sep 05, 2017	17.45	17.45	17.21	17.35	66,241	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.