Indicators

Radware Ltd (NQ: RDWR )

20.17 -0.06 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.75	17.08	16.49	16.92	155,082	+0.23(+1.38%)
Sep 28, 2023	16.59	16.76	16.52	16.69	79,706	+0.07(+0.42%)
Sep 27, 2023	16.40	16.66	16.21	16.62	116,049	+0.27(+1.65%)
Sep 26, 2023	16.19	16.35	16.08	16.35	155,811	+0.17(+1.05%)
Sep 25, 2023	16.22	16.18	16.02	16.18	62,002	-0.14(-0.86%)
Sep 22, 2023	16.28	16.48	16.18	16.32	193,889	+0.07(+0.43%)
Sep 21, 2023	16.20	16.38	15.96	16.25	118,750	-0.03(-0.18%)
Sep 20, 2023	16.43	16.53	16.26	16.28	106,110	-0.09(-0.55%)
Sep 19, 2023	16.45	16.52	16.29	16.37	77,029	-0.16(-0.97%)
Sep 18, 2023	16.80	16.81	16.46	16.53	96,107	-0.23(-1.37%)
Sep 15, 2023	16.78	16.82	16.43	16.76	650,711	-0.02(-0.12%)
Sep 14, 2023	16.85	16.95	16.64	16.78	99,492	-0.02(-0.12%)
Sep 13, 2023	16.72	16.87	16.58	16.80	99,762	+0.05(+0.30%)
Sep 12, 2023	16.76	16.87	16.60	16.75	108,865	-0.04(-0.24%)
Sep 11, 2023	16.98	17.03	16.76	16.79	105,981	-0.09(-0.53%)
Sep 08, 2023	17.01	17.08	16.88	16.88	72,230	-0.12(-0.71%)
Sep 07, 2023	17.00	17.23	16.92	17.00	133,875	-0.06(-0.35%)
Sep 06, 2023	17.00	17.14	16.91	17.06	116,994	-0.02(-0.12%)
Sep 05, 2023	17.04	17.34	17.03	17.08	114,538	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.