Indicators

Radware Ltd (NQ: RDWR )

19.67 +0.34 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.775	9.995	9.685	9.965	476,344	+0.19(+1.94%)
Feb 27, 2006	9.725	9.830	9.725	9.775	263,766	-0.01(-0.15%)
Feb 24, 2006	9.435	9.805	9.435	9.790	635,056	+0.40(+4.26%)
Feb 23, 2006	9.410	9.495	9.215	9.390	165,796	-0.01(-0.16%)
Feb 22, 2006	9.110	9.450	9.095	9.405	218,576	+0.27(+3.01%)
Feb 21, 2006	9.195	9.295	9.110	9.130	249,208	-0.01(-0.16%)
Feb 17, 2006	9.065	9.145	9.065	9.145	537,986	+0.13(+1.44%)
Feb 16, 2006	9.010	9.200	8.970	9.015	224,200	+0.02(+0.22%)
Feb 15, 2006	8.950	8.995	8.885	8.995	80,220	+0.04(+0.50%)
Feb 14, 2006	9.250	9.260	8.885	8.950	514,270	-0.19(-2.08%)
Feb 13, 2006	9.200	9.270	9.015	9.140	243,092	-0.05(-0.54%)
Feb 10, 2006	9.200	9.245	9.060	9.190	254,000	-0.04(-0.49%)
Feb 09, 2006	9.180	9.375	9.150	9.235	353,434	+0.02(+0.22%)
Feb 08, 2006	9.555	9.580	9.200	9.215	210,382	-0.29(-3.05%)
Feb 07, 2006	9.495	9.545	9.430	9.505	184,984	-0.07(-0.73%)
Feb 06, 2006	9.650	9.650	9.520	9.575	96,646	-0.09(-0.88%)
Feb 03, 2006	9.650	9.860	9.545	9.660	1,100,442	-0.01(-0.10%)
Feb 02, 2006	9.715	9.715	9.550	9.670	289,310	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.