Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.985	7.985	7.800	7.845	130,550	-0.12(-1.44%)
Sep 27, 2007	8.110	8.125	7.935	7.960	63,852	-0.07(-0.81%)
Sep 26, 2007	8.000	8.125	7.980	8.025	213,296	+0.09(+1.12%)
Sep 25, 2007	7.860	7.990	7.840	7.936	90,226	+0.04(+0.46%)
Sep 24, 2007	8.060	8.060	7.895	7.900	149,412	-0.07(-0.88%)
Sep 21, 2007	7.705	8.115	7.705	7.970	329,582	+0.31(+4.11%)
Sep 20, 2007	7.700	7.720	7.615	7.655	257,692	+0.00(+0.07%)
Sep 19, 2007	7.590	7.735	7.565	7.650	424,600	+0.10(+1.32%)
Sep 18, 2007	7.505	7.595	7.450	7.550	257,372	+0.06(+0.87%)
Sep 17, 2007	7.355	7.720	7.355	7.485	535,066	+0.22(+3.03%)
Sep 14, 2007	7.285	7.340	7.255	7.265	44,980	-0.04(-0.62%)
Sep 13, 2007	7.375	7.415	7.265	7.310	76,498	-0.08(-1.08%)
Sep 12, 2007	7.100	7.415	7.095	7.390	794,172	+0.37(+5.27%)
Sep 11, 2007	6.980	7.165	6.980	7.020	277,328	+0.06(+0.93%)
Sep 10, 2007	6.750	6.995	6.745	6.955	474,268	+0.38(+5.70%)
Sep 07, 2007	6.600	6.600	6.520	6.580	192,618	-0.04(-0.68%)
Sep 06, 2007	6.650	6.655	6.580	6.625	96,392	-0.05(-0.82%)
Sep 05, 2007	6.710	6.730	6.625	6.680	123,428	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.