Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.43 -0.29 (-1.47%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.845 5.995 5.750 5.785 47,000 -0.12(-2.03%)
Oct 29, 2009 5.920 5.940 5.810 5.905 33,486 +0.06(+0.94%)
Oct 28, 2009 5.975 5.995 5.800 5.850 44,528 -0.15(-2.50%)
Oct 27, 2009 6.005 6.085 5.800 6.000 76,290 -0.07(-1.15%)
Oct 26, 2009 6.065 6.110 5.850 6.070 67,052 +0.16(+2.71%)
Oct 23, 2009 5.865 5.925 5.800 5.910 40,830 +0.04(+0.76%)
Oct 22, 2009 5.970 6.005 5.800 5.865 75,944 -0.08(-1.26%)
Oct 21, 2009 5.990 6.020 5.890 5.940 28,422 -0.06(-1.08%)
Oct 20, 2009 5.990 6.105 5.975 6.005 36,598 -0.08(-1.40%)
Oct 19, 2009 6.020 6.090 6.010 6.090 9,924 +0.06(+1.08%)
Oct 16, 2009 6.025 6.080 5.950 6.025 34,900 +0.01(+0.08%)
Oct 15, 2009 6.005 6.028 5.860 6.020 22,830 +0.03(+0.58%)
Oct 14, 2009 5.975 6.035 5.935 5.985 27,012 +0.03(+0.42%)
Oct 13, 2009 5.750 5.995 5.750 5.960 60,582 -0.03(-0.42%)
Oct 12, 2009 5.940 6.000 5.920 5.985 39,688 +0.04(+0.59%)
Oct 09, 2009 5.905 5.970 5.795 5.950 51,266 +0.11(+1.80%)
Oct 08, 2009 5.760 5.886 5.740 5.845 75,580 +0.02(+0.43%)
Oct 07, 2009 5.700 5.900 5.605 5.820 109,320 +0.13(+2.24%)
Oct 06, 2009 6.105 6.105 5.670 5.692 452,674 +0.16(+2.85%)
Oct 05, 2009 5.550 5.595 5.515 5.535 209,324 +0.04(+0.64%)
Oct 02, 2009 5.450 5.577 5.385 5.500 178,470 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.