Indicators

Radware Ltd (NQ: RDWR )

20.13 -0.01 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.74	15.81	15.52	15.73	191,170	+0.13(+0.83%)
Jan 30, 2012	15.70	16.19	15.44	15.61	262,714	-0.17(-1.11%)
Jan 27, 2012	15.95	16.18	15.75	15.78	158,594	-0.19(-1.19%)
Jan 26, 2012	15.77	15.98	15.72	15.97	85,000	+0.27(+1.72%)
Jan 25, 2012	15.81	15.81	15.61	15.70	141,420	-0.11(-0.70%)
Jan 24, 2012	15.92	15.98	15.79	15.81	73,414	-0.15(-0.97%)
Jan 23, 2012	15.93	16.07	15.78	15.96	183,846	+0.04(+0.28%)
Jan 20, 2012	16.00	16.20	15.76	15.92	229,284	-0.04(-0.25%)
Jan 19, 2012	15.95	16.26	15.95	15.96	333,282	+0.20(+1.27%)
Jan 18, 2012	15.61	15.79	15.46	15.76	126,714	+0.15(+0.96%)
Jan 17, 2012	15.87	15.87	15.56	15.61	66,234	-0.09(-0.57%)
Jan 13, 2012	15.88	15.88	15.55	15.70	134,224	-0.28(-1.72%)
Jan 12, 2012	15.74	16.00	15.51	15.97	521,728	+0.28(+1.75%)
Jan 11, 2012	15.39	15.75	15.00	15.70	139,800	+0.29(+1.85%)
Jan 10, 2012	15.24	15.49	15.24	15.41	140,292	+0.29(+1.95%)
Jan 09, 2012	15.04	15.23	14.68	15.12	67,468	+0.18(+1.20%)
Jan 06, 2012	14.75	15.05	14.75	14.94	85,536	+0.14(+0.95%)
Jan 05, 2012	14.46	14.91	14.37	14.80	88,924	+0.33(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.