Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.59	17.59	17.33	17.56	267,263	+0.02(+0.11%)
Feb 27, 2014	17.28	17.59	17.08	17.54	513,544	+0.48(+2.81%)
Feb 26, 2014	16.84	17.42	16.42	17.06	313,128	+0.26(+1.55%)
Feb 25, 2014	16.51	17.00	16.44	16.80	250,845	+0.27(+1.63%)
Feb 24, 2014	16.46	16.69	16.44	16.53	169,142	+0.05(+0.30%)
Feb 21, 2014	16.45	16.70	16.28	16.48	150,847	+0.02(+0.12%)
Feb 20, 2014	16.45	16.59	16.38	16.46	204,264	-0.02(-0.12%)
Feb 19, 2014	16.41	16.61	16.41	16.48	187,247	-0.01(-0.06%)
Feb 18, 2014	16.53	16.60	16.33	16.49	387,663	-0.11(-0.66%)
Feb 14, 2014	16.78	16.60	16.60	16.60	225,000	-0.17(-1.01%)
Feb 13, 2014	16.50	16.81	16.50	16.77	397,084	+0.17(+1.02%)
Feb 12, 2014	16.70	16.79	16.57	16.60	105,132	-0.08(-0.48%)
Feb 11, 2014	16.67	16.93	16.52	16.68	293,361	+0.06(+0.36%)
Feb 10, 2014	16.72	16.78	16.52	16.62	369,845	-0.02(-0.12%)
Feb 07, 2014	16.77	16.89	16.41	16.64	125,867	+0.01(+0.06%)
Feb 06, 2014	16.48	16.97	16.48	16.63	156,683	+0.17(+1.03%)
Feb 05, 2014	16.46	16.61	16.29	16.46	152,884	-0.11(-0.66%)
Feb 04, 2014	16.36	16.61	16.18	16.57	199,254	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.