Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.70	22.92	22.27	22.71	160,300	+0.20(+0.89%)
Dec 28, 2018	22.51	22.69	22.38	22.51	195,200	+0.14(+0.63%)
Dec 27, 2018	22.11	22.38	21.81	22.37	311,663	+0.07(+0.31%)
Dec 26, 2018	21.47	22.32	21.43	22.30	393,235	+0.83(+3.87%)
Dec 24, 2018	21.53	22.04	21.44	21.47	238,000	-0.19(-0.88%)
Dec 21, 2018	22.15	22.54	21.57	21.66	523,400	-0.45(-2.04%)
Dec 20, 2018	22.45	22.57	22.01	22.11	173,117	-0.41(-1.82%)
Dec 19, 2018	22.67	22.92	22.44	22.52	159,688	-0.15(-0.66%)
Dec 18, 2018	22.75	22.97	22.53	22.67	224,857	+0.04(+0.18%)
Dec 17, 2018	22.80	22.80	22.34	22.63	218,075	-0.17(-0.75%)
Dec 14, 2018	22.73	22.95	22.58	22.80	142,500	+0.00(+0.00%)
Dec 13, 2018	23.09	23.09	22.64	22.80	111,962	-0.09(-0.39%)
Dec 12, 2018	22.99	23.27	22.86	22.89	118,820	+0.08(+0.35%)
Dec 11, 2018	23.20	23.34	22.60	22.81	144,141	-0.16(-0.70%)
Dec 10, 2018	22.34	22.99	22.30	22.97	154,069	+0.65(+2.91%)
Dec 07, 2018	22.72	22.77	22.16	22.32	331,200	-0.39(-1.72%)
Dec 06, 2018	22.14	22.78	22.05	22.71	195,521	+0.33(+1.47%)
Dec 04, 2018	22.70	22.89	22.18	22.38	308,200	-0.55(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.