Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.63	34.52	32.55	34.41	445,636	+1.54(+4.69%)
Feb 25, 2022	32.33	32.96	32.22	32.87	231,405	+0.55(+1.70%)
Feb 24, 2022	30.13	32.41	30.07	32.32	462,081	+1.57(+5.11%)
Feb 23, 2022	30.73	30.97	30.50	30.75	334,516	-0.11(-0.36%)
Feb 22, 2022	30.63	31.58	30.63	30.86	430,492	+0.15(+0.49%)
Feb 18, 2022				30.71	0	-0.61(-1.95%)
Feb 17, 2022	32.16	32.28	31.29	31.32	365,188	-0.70(-2.19%)
Feb 16, 2022	31.71	32.18	31.68	32.02	327,412	-0.27(-0.84%)
Feb 15, 2022	31.70	32.54	31.70	32.29	379,642	+0.65(+2.05%)
Feb 14, 2022	31.13	32.09	30.71	31.64	415,314	+1.01(+3.30%)
Feb 11, 2022	30.56	31.50	30.56	30.63	391,753	+0.08(+0.26%)
Feb 10, 2022	30.51	31.27	30.31	30.55	434,950	-0.68(-2.18%)
Feb 09, 2022	32.48	33.18	30.85	31.23	668,401	-2.79(-8.20%)
Feb 08, 2022	33.89	34.66	33.77	34.02	190,874	-0.03(-0.09%)
Feb 07, 2022	33.61	34.45	33.57	34.05	203,262	+0.33(+0.98%)
Feb 04, 2022	33.38	34.00	33.05	33.72	162,797	+0.12(+0.36%)
Feb 03, 2022	33.54			33.60	201,498	-0.58(-1.70%)
Feb 02, 2022	34.65	34.96	34.03	34.18	183,072	-0.33(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.