Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

16.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 12.39 12.45 12.28 12.35 184,800 +0.05(+0.41%)
Oct 28, 2004 12.18 12.37 12.00 12.30 271,800 -0.00(-0.04%)
Oct 27, 2004 11.53 12.49 11.45 12.30 1,625,600 +0.71(+6.08%)
Oct 26, 2004 11.52 11.90 11.52 11.60 176,600 +0.11(+0.91%)
Oct 25, 2004 11.71 11.81 11.05 11.49 570,200 -0.29(-2.46%)
Oct 22, 2004 11.65 11.90 11.65 11.79 381,400 -0.08(-0.67%)
Oct 21, 2004 11.36 11.87 11.36 11.87 258,400 +0.50(+4.40%)
Oct 20, 2004 11.38 11.44 11.30 11.37 78,200 -0.16(-1.43%)
Oct 19, 2004 11.39 11.71 11.39 11.53 231,600 +0.11(+0.96%)
Oct 18, 2004 11.02 11.54 11.02 11.42 322,000 +0.32(+2.88%)
Oct 15, 2004 11.26 11.29 11.05 11.10 237,600 -0.12(-1.11%)
Oct 14, 2004 11.31 11.39 11.14 11.22 234,600 -0.14(-1.23%)
Oct 13, 2004 11.54 11.72 11.30 11.37 197,000 -0.14(-1.22%)
Oct 12, 2004 11.28 11.53 11.23 11.51 239,200 -0.02(-0.17%)
Oct 11, 2004 11.69 11.75 11.37 11.53 564,000 +0.03(+0.22%)
Oct 08, 2004 11.61 11.66 11.26 11.50 467,800 -0.29(-2.42%)
Oct 07, 2004 11.68 11.92 11.37 11.79 583,000 +0.04(+0.30%)
Oct 06, 2004 11.65 11.77 11.56 11.75 223,200 +0.11(+0.95%)
Oct 05, 2004 11.30 11.65 11.30 11.64 462,000 +0.16(+1.39%)
Oct 04, 2004 10.90 11.66 10.90 11.48 1,332,800 +0.52(+4.74%)
Oct 01, 2004 11.05 11.24 10.91 10.96 1,090,600 -0.04(-0.36%)
Sep 30, 2004 10.62 11.02 10.62 11.00 601,200 +0.38(+3.53%)
Sep 29, 2004 10.77 10.77 10.57 10.62 659,200 -0.12(-1.07%)
Sep 28, 2004 10.86 11.01 10.70 10.74 449,600 -0.14(-1.33%)
Sep 27, 2004 10.71 11.11 10.68 10.88 1,535,000 +0.33(+3.13%)
Sep 24, 2004 10.62 10.62 10.29 10.55 232,800 -0.02(-0.14%)
Sep 23, 2004 10.37 10.62 10.37 10.57 169,600 -0.12(-1.12%)
Sep 22, 2004 10.88 11.12 10.61 10.69 491,800 -0.29(-2.64%)
Sep 21, 2004 10.88 11.12 10.79 10.98 779,400 +0.12(+1.10%)
Sep 20, 2004 10.86 10.86 10.71 10.86 361,400 +0.01(+0.14%)
Sep 17, 2004 10.71 10.90 10.66 10.85 135,200 +0.12(+1.12%)
Sep 16, 2004 10.53 10.88 10.30 10.72 257,400 +0.39(+3.77%)
Sep 15, 2004 10.50 10.61 10.29 10.34 143,600 -0.32(-3.00%)
Sep 14, 2004 10.15 10.70 10.13 10.65 590,600 +0.38(+3.70%)
Sep 13, 2004 10.01 10.28 10.01 10.28 272,200 +0.24(+2.34%)
Sep 10, 2004 9.960 10.20 9.925 10.04 542,400 +0.17(+1.77%)
Sep 09, 2004 9.740 9.945 9.740 9.865 152,800 +0.00(+0.00%)
Sep 08, 2004 10.04 10.04 9.700 9.865 262,200 +0.32(+3.35%)
Sep 07, 2004 9.610 9.610 9.425 9.545 210,000 +0.04(+0.47%)
Sep 03, 2004 9.500 9.525 9.445 9.500 102,200 -0.08(-0.84%)
Sep 02, 2004 9.500 9.600 9.450 9.580 374,400 +0.13(+1.43%)
Sep 01, 2004 9.400 9.500 9.330 9.445 92,400 +0.02(+0.16%)
Aug 31, 2004 9.330 9.435 9.200 9.430 149,600 +0.14(+1.51%)
Aug 30, 2004 9.300 9.360 9.210 9.290 131,200 -0.12(-1.22%)
Aug 27, 2004 9.275 9.500 9.265 9.405 57,800 +0.04(+0.48%)
Aug 26, 2004 9.275 9.380 9.275 9.360 144,200 +0.00(+0.05%)
Aug 25, 2004 9.160 9.375 9.160 9.355 80,400 +0.08(+0.86%)
Aug 24, 2004 9.101 9.300 9.080 9.275 97,400 +0.14(+1.53%)
Aug 23, 2004 9.090 9.225 9.000 9.135 141,398 -0.05(-0.60%)
Aug 20, 2004 9.025 9.230 9.025 9.190 201,810 +0.04(+0.44%)
Aug 19, 2004 9.075 9.200 8.980 9.150 313,800 +0.08(+0.83%)
Aug 18, 2004 9.000 9.150 8.945 9.075 174,600 +0.00(+0.06%)
Aug 17, 2004 8.830 9.130 8.830 9.070 430,800 +0.23(+2.66%)
Aug 16, 2004 8.645 8.910 8.640 8.835 350,800 +0.23(+2.67%)
Aug 13, 2004 8.705 8.768 8.590 8.605 204,000 -0.11(-1.26%)
Aug 12, 2004 8.425 8.750 8.425 8.715 210,400 +0.14(+1.63%)
Aug 11, 2004 8.435 8.635 8.415 8.575 214,600 -0.19(-2.11%)
Aug 10, 2004 8.215 8.860 8.190 8.760 376,600 +0.51(+6.18%)
Aug 09, 2004 8.215 8.300 8.055 8.250 244,326 +0.02(+0.18%)
Aug 06, 2004 8.380 8.410 8.110 8.235 408,000 -0.23(-2.72%)
Aug 05, 2004 8.675 8.700 8.415 8.465 347,200 -0.19(-2.14%)
Aug 04, 2004 8.605 8.845 8.535 8.650 597,600 -0.04(-0.52%)
Aug 03, 2004 8.790 8.850 8.625 8.695 224,200 -0.22(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.