Indicators

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.955	5.170	4.955	5.075	557,800	+0.12(+2.42%)
Jan 30, 2002	5.355	5.455	4.825	4.955	1,140,600	-0.64(-11.52%)
Jan 29, 2002	5.655	5.820	5.560	5.600	240,600	-0.15(-2.60%)
Jan 28, 2002	5.935	6.025	5.620	5.750	439,600	-0.20(-3.37%)
Jan 25, 2002	5.800	6.075	5.740	5.950	275,600	+0.21(+3.57%)
Jan 24, 2002	5.550	5.835	5.550	5.745	328,000	+0.27(+4.94%)
Jan 23, 2002	5.420	5.520	5.375	5.474	301,800	+0.09(+1.66%)
Jan 22, 2002	5.670	5.675	5.375	5.385	572,800	-0.17(-2.97%)
Jan 21, 2002	5.625	5.805	5.490	5.550	199,600	+0.00(+0.00%)
Jan 18, 2002	5.625	5.805	5.490	5.550	199,600	-0.08(-1.33%)
Jan 17, 2002	5.600	5.660	5.515	5.625	697,400	+0.12(+2.27%)
Jan 16, 2002	5.875	5.875	5.350	5.500	369,800	-0.37(-6.38%)
Jan 15, 2002	6.025	6.025	5.820	5.875	192,200	-0.05(-0.85%)
Jan 14, 2002	6.140	6.140	5.875	5.925	392,200	-0.33(-5.20%)
Jan 11, 2002	6.215	6.285	6.090	6.250	52,000	-0.04(-0.56%)
Jan 10, 2002	6.298	6.365	6.190	6.285	238,600	-0.21(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.