Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.895 4.100 3.855 4.040 148,600 +0.15(+3.86%)
Dec 30, 2002 3.905 3.945 3.865 3.890 29,400 -0.11(-2.75%)
Dec 27, 2002 3.935 4.065 3.905 4.000 64,800 +0.06(+1.65%)
Dec 26, 2002 3.880 3.960 3.880 3.935 103,800 +0.02(+0.38%)
Dec 24, 2002 3.965 3.975 3.855 3.920 36,000 -0.03(-0.76%)
Dec 23, 2002 3.855 4.000 3.825 3.950 236,400 +0.01(+0.27%)
Dec 20, 2002 3.855 3.954 3.825 3.939 92,000 +0.08(+2.19%)
Dec 19, 2002 3.870 3.890 3.825 3.855 61,800 -0.05(-1.28%)
Dec 18, 2002 4.065 4.085 3.750 3.905 130,000 -0.18(-4.29%)
Dec 17, 2002 4.090 4.100 4.070 4.080 23,400 -0.04(-0.85%)
Dec 16, 2002 4.100 4.130 4.070 4.115 45,600 -0.01(-0.36%)
Dec 13, 2002 4.175 4.175 4.100 4.130 37,400 -0.05(-1.31%)
Dec 12, 2002 4.125 4.195 4.125 4.185 97,800 +0.06(+1.45%)
Dec 11, 2002 4.135 4.175 4.100 4.125 132,400 -0.03(-0.60%)
Dec 10, 2002 4.030 4.200 4.030 4.150 102,800 +0.10(+2.47%)
Dec 09, 2002 4.150 4.200 4.010 4.050 151,200 -0.17(-4.02%)
Dec 06, 2002 4.175 4.220 4.175 4.220 70,400 +0.02(+0.58%)
Dec 05, 2002 3.980 4.195 3.980 4.195 92,200 +0.10(+2.32%)
Dec 04, 2002 4.005 4.250 3.945 4.100 175,600 +0.07(+1.86%)
Dec 03, 2002 4.120 4.135 3.970 4.025 139,200 -0.20(-4.72%)
Dec 02, 2002 4.015 4.225 4.015 4.224 302,000 +0.21(+5.22%)
Nov 29, 2002 4.020 4.065 3.920 4.015 96,200 +0.02(+0.50%)
Nov 27, 2002 3.775 4.075 3.775 3.995 172,400 +0.19(+4.99%)
Nov 26, 2002 3.800 3.880 3.725 3.805 69,600 -0.02(-0.52%)
Nov 25, 2002 3.920 3.950 3.750 3.825 97,000 -0.03(-0.66%)
Nov 22, 2002 3.715 3.975 3.650 3.850 331,800 +0.13(+3.37%)
Nov 21, 2002 3.600 3.725 3.575 3.725 323,000 +0.18(+4.93%)
Nov 20, 2002 3.600 3.610 3.540 3.550 134,200 -0.04(-1.11%)
Nov 19, 2002 3.600 3.650 3.565 3.590 54,200 -0.04(-0.97%)
Nov 18, 2002 3.650 3.650 3.585 3.625 222,600 +0.04(+1.12%)
Nov 15, 2002 3.595 3.605 3.555 3.585 74,200 -0.02(-0.42%)
Nov 14, 2002 3.515 3.625 3.450 3.600 796,800 +0.11(+3.15%)
Nov 13, 2002 3.435 3.500 3.430 3.490 21,600 +0.06(+1.60%)
Nov 12, 2002 3.460 3.500 3.430 3.435 148,600 -0.02(-0.72%)
Nov 11, 2002 3.495 3.525 3.440 3.460 131,000 -0.03(-0.86%)
Nov 08, 2002 3.530 3.575 3.475 3.490 92,800 -0.09(-2.51%)
Nov 07, 2002 3.620 3.645 3.525 3.580 49,200 +0.03(+0.85%)
Nov 06, 2002 3.565 3.684 3.475 3.550 1,123,200 -0.01(-0.28%)
Nov 05, 2002 3.490 3.560 3.490 3.560 61,000 +0.06(+1.71%)
Nov 04, 2002 3.535 3.600 3.495 3.500 152,000 -0.02(-0.55%)
Nov 01, 2002 3.450 3.520 3.450 3.519 74,800 -0.03(-0.72%)
Oct 31, 2002 3.550 3.575 3.450 3.545 50,040 +0.01(+0.28%)
Oct 30, 2002 3.595 3.600 3.450 3.535 25,200 +0.00(+0.00%)
Oct 29, 2002 3.530 3.610 3.450 3.535 78,200 -0.06(-1.67%)
Oct 28, 2002 3.525 3.650 3.485 3.595 153,800 +0.10(+2.86%)
Oct 25, 2002 3.450 3.495 3.450 3.495 31,600 +0.00(+0.14%)
Oct 24, 2002 3.475 3.490 3.445 3.490 20,800 +0.02(+0.43%)
Oct 23, 2002 3.480 3.530 3.460 3.475 15,800 -0.02(-0.71%)
Oct 22, 2002 3.550 3.695 3.435 3.500 265,812 -0.02(-0.71%)
Oct 21, 2002 3.450 3.510 3.385 3.525 67,800 +0.08(+2.32%)
Oct 18, 2002 3.405 3.445 3.400 3.445 35,600 +0.00(+0.00%)
Oct 17, 2002 3.410 3.485 3.375 3.445 55,800 +0.12(+3.59%)
Oct 16, 2002 3.415 3.445 3.310 3.325 120,400 -0.12(-3.45%)
Oct 15, 2002 3.375 3.474 3.370 3.445 220,500 +0.10(+2.97%)
Oct 14, 2002 3.310 3.445 3.300 3.345 115,000 -0.02(-0.58%)
Oct 11, 2002 3.335 3.365 3.275 3.365 45,400 +0.04(+1.19%)
Oct 10, 2002 3.245 3.330 3.245 3.325 43,856 +0.08(+2.31%)
Oct 09, 2002 3.200 3.270 3.200 3.250 86,400 -0.02(-0.61%)
Oct 08, 2002 3.280 3.300 3.225 3.270 66,600 -0.02(-0.61%)
Oct 07, 2002 3.290 3.335 3.225 3.290 129,800 -0.04(-1.33%)
Oct 04, 2002 3.320 3.350 3.280 3.334 25,726 +0.03(+1.05%)
Oct 03, 2002 3.300 3.320 3.290 3.300 123,700 +0.00(+0.00%)
Oct 02, 2002 3.325 3.375 3.250 3.300 527,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.