Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.850 4.950 4.810 4.885 150,800 -0.09(-1.81%)
Apr 29, 2002 5.150 5.350 4.835 4.975 411,400 -0.17(-3.30%)
Apr 26, 2002 5.175 5.250 5.056 5.145 191,000 +0.04(+0.88%)
Apr 25, 2002 4.940 5.120 4.940 5.100 95,600 +0.08(+1.69%)
Apr 24, 2002 4.905 5.040 4.905 5.015 108,400 +0.09(+1.93%)
Apr 23, 2002 4.915 5.125 4.891 4.920 685,800 +0.00(+0.00%)
Apr 22, 2002 4.920 4.925 4.875 4.920 180,400 +0.02(+0.41%)
Apr 19, 2002 4.920 4.925 4.880 4.900 148,400 +0.03(+0.51%)
Apr 18, 2002 4.825 4.905 4.725 4.875 359,400 +0.03(+0.52%)
Apr 17, 2002 4.845 4.865 4.805 4.850 190,600 -0.02(-0.31%)
Apr 16, 2002 4.825 4.925 4.816 4.865 128,400 +0.02(+0.41%)
Apr 15, 2002 4.859 4.860 4.750 4.845 116,600 -0.02(-0.31%)
Apr 12, 2002 4.791 4.860 4.770 4.860 150,600 +0.02(+0.41%)
Apr 11, 2002 4.935 4.935 4.785 4.840 130,000 -0.11(-2.22%)
Apr 10, 2002 5.080 5.125 4.930 4.950 404,400 -0.17(-3.23%)
Apr 09, 2002 5.090 5.175 5.080 5.115 206,000 -0.03(-0.58%)
Apr 08, 2002 5.250 5.250 4.995 5.145 300,400 -0.11(-2.00%)
Apr 05, 2002 5.355 5.355 5.210 5.250 11,400 -0.11(-1.96%)
Apr 04, 2002 5.250 5.360 5.110 5.355 116,000 +0.10(+1.81%)
Apr 03, 2002 5.400 5.400 5.125 5.260 121,600 -0.17(-3.13%)
Apr 02, 2002 5.357 5.430 5.225 5.430 53,000 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.