Indicators

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.475	3.475	3.280	3.310	462,000	-0.17(-5.02%)
Sep 27, 2002	3.485	3.550	3.485	3.485	69,186	-0.02(-0.43%)
Sep 26, 2002	3.550	3.590	3.500	3.500	66,800	-0.13(-3.58%)
Sep 25, 2002	3.575	3.675	3.545	3.630	129,200	+0.05(+1.54%)
Sep 24, 2002	3.655	3.715	3.575	3.575	29,200	-0.12(-3.38%)
Sep 23, 2002	3.655	3.750	3.625	3.700	88,000	+0.02(+0.54%)
Sep 20, 2002	3.700	3.764	3.655	3.680	29,800	-0.07(-1.87%)
Sep 19, 2002	3.850	3.850	3.700	3.750	38,860,000	-0.12(-3.21%)
Sep 18, 2002	3.875	3.940	3.850	3.874	12,000	-0.06(-1.40%)
Sep 17, 2002	3.875	3.980	3.875	3.929	11,800	-0.06(-1.39%)
Sep 16, 2002	3.836	3.985	3.836	3.985	68,600	+0.05(+1.27%)
Sep 13, 2002	3.876	4.025	3.850	3.935	198,200	+0.02(+0.52%)
Sep 12, 2002	4.050	4.125	3.875	3.914	198,000	-0.18(-4.41%)
Sep 11, 2002	4.065	4.095	4.040	4.095	13,208	-0.02(-0.49%)
Sep 10, 2002	4.125	4.140	4.055	4.115	35,000	-0.03(-0.72%)
Sep 09, 2002	4.135	4.155	4.106	4.145	16,600	-0.02(-0.48%)
Sep 06, 2002	4.150	4.215	4.135	4.165	18,000	-0.05(-1.19%)
Sep 05, 2002	4.225	4.236	4.125	4.215	19,600	-0.07(-1.52%)
Sep 04, 2002	4.195	4.280	4.180	4.280	13,000	+0.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.