Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.72 +0.56 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.36 11.36 10.96 11.04 368,974 -0.12(-1.03%)
Mar 30, 2010 10.80 11.26 10.77 11.15 407,638 +0.43(+4.06%)
Mar 29, 2010 10.71 10.79 10.65 10.72 202,292 +0.12(+1.13%)
Mar 26, 2010 10.48 10.82 10.48 10.60 234,312 +0.08(+0.76%)
Mar 25, 2010 10.94 10.99 10.47 10.52 335,236 -0.29(-2.64%)
Mar 24, 2010 10.71 11.00 10.69 10.80 612,184 +0.14(+1.36%)
Mar 23, 2010 10.36 10.68 10.36 10.66 394,684 +0.38(+3.65%)
Mar 22, 2010 10.14 10.30 10.09 10.29 109,258 +0.13(+1.28%)
Mar 19, 2010 10.14 10.17 9.885 10.15 152,690 +0.03(+0.30%)
Mar 18, 2010 10.00 10.19 9.905 10.12 358,854 +0.15(+1.50%)
Mar 17, 2010 9.845 10.12 9.830 9.975 568,228 +0.21(+2.10%)
Mar 16, 2010 9.325 9.770 9.310 9.770 412,040 +0.34(+3.61%)
Mar 15, 2010 9.335 9.450 9.250 9.430 141,562 +0.05(+0.59%)
Mar 12, 2010 9.375 9.414 9.200 9.375 201,246 +0.04(+0.37%)
Mar 11, 2010 9.245 9.375 9.125 9.340 260,032 +0.13(+1.47%)
Mar 10, 2010 8.980 9.250 8.980 9.205 279,856 +0.21(+2.39%)
Mar 09, 2010 9.045 9.150 8.975 8.990 156,014 -0.05(-0.61%)
Mar 08, 2010 9.050 9.079 9.000 9.045 92,370 -0.01(-0.11%)
Mar 05, 2010 9.125 9.140 8.945 9.055 215,886 -0.03(-0.33%)
Mar 04, 2010 9.030 9.125 8.980 9.085 107,942 +0.06(+0.61%)
Mar 03, 2010 9.090 9.105 8.910 9.030 106,512 -0.02(-0.17%)
Mar 02, 2010 8.970 9.100 8.885 9.045 445,176 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.