Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.09	17.33	16.85	16.87	219,483	-0.26(-1.52%)
Jun 27, 2014	16.80	17.22	16.80	17.13	88,583	+0.31(+1.84%)
Jun 26, 2014	16.70	16.87	16.57	16.82	106,605	+0.17(+1.02%)
Jun 25, 2014	16.75	16.76	16.61	16.65	65,012	-0.10(-0.60%)
Jun 24, 2014	16.87	16.96	16.70	16.75	107,468	-0.05(-0.30%)
Jun 23, 2014	17.13	17.13	16.76	16.80	121,404	-0.21(-1.23%)
Jun 20, 2014	17.11	17.11	16.95	17.01	95,347	-0.12(-0.70%)
Jun 19, 2014	17.40	17.40	16.96	17.13	139,260	-0.28(-1.61%)
Jun 18, 2014	17.35	17.67	17.35	17.41	160,715	+0.09(+0.52%)
Jun 17, 2014	17.26	17.50	16.97	17.32	153,198	+0.26(+1.52%)
Jun 16, 2014	16.99	17.17	16.99	17.06	54,790	+0.02(+0.12%)
Jun 13, 2014	16.94	17.07	16.94	17.04	48,126	+0.05(+0.29%)
Jun 12, 2014	16.85	17.05	16.84	16.99	96,849	+0.14(+0.83%)
Jun 11, 2014	16.92	17.05	16.82	16.85	155,766	-0.22(-1.29%)
Jun 10, 2014	17.29	17.29	17.03	17.07	115,400	+0.07(+0.41%)
Jun 06, 2014	16.99	17.16	16.95	17.00	116,518	+0.10(+0.59%)
Jun 05, 2014	16.74	17.06	16.70	16.90	266,994	+0.28(+1.68%)
Jun 04, 2014	16.55	16.68	16.51	16.62	63,904	+0.03(+0.18%)
Jun 03, 2014	16.71	16.82	16.48	16.59	139,741	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.