Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.22	33.69		33.63	221,316	+1.35(+4.18%)
Jan 28, 2022	31.74	32.31	31.37	32.28	237,965	+0.31(+0.97%)
Jan 27, 2022	32.76	33.23	31.80	31.97	265,690	-0.35(-1.08%)
Jan 26, 2022	32.47	33.64	32.32	32.32	312,452	-0.10(-0.31%)
Jan 25, 2022	32.34	32.96	31.94	32.42	283,543	-0.32(-0.98%)
Jan 24, 2022	31.97	32.89	31.21	32.74	385,632	+0.37(+1.14%)
Jan 21, 2022	32.82	33.52	32.30	32.37	650,470	-0.45(-1.37%)
Jan 20, 2022	33.99	34.44	32.73	32.82	509,102	-1.16(-3.41%)
Jan 19, 2022	33.21	34.58	33.21	33.98	585,866	+0.78(+2.35%)
Jan 18, 2022	33.81	34.95	33.14	33.20	440,400	-1.99(-5.66%)
Jan 14, 2022				35.19	0	+1.19(+3.50%)
Jan 13, 2022	35.55	35.73	33.58	34.00	372,992	-1.63(-4.57%)
Jan 12, 2022	36.44	36.97	35.56	35.63	129,426	-0.80(-2.20%)
Jan 11, 2022	35.84	36.62	35.59	36.43	279,816	+0.62(+1.73%)
Jan 10, 2022	35.69	35.81	34.77	35.81	377,850	-0.22(-0.61%)
Jan 07, 2022	36.78	37.04	36.02	36.03	218,224	-0.75(-2.04%)
Jan 06, 2022	36.88	37.43	36.54	36.78	234,385	-0.12(-0.33%)
Jan 05, 2022	37.71	38.07	36.84	36.90	403,396	-0.83(-2.20%)
Jan 04, 2022	38.79	38.93	37.26	37.73	520,098	-1.25(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.