Indicators

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.63	16.73	16.57	16.68	50,695	+0.00(+0.00%)
Dec 28, 2023	16.81	16.81	16.59	16.68	60,577	-0.14(-0.86%)
Dec 27, 2023	16.66	16.85	16.55	16.82	80,064	+0.18(+1.11%)
Dec 26, 2023	16.39	16.64	16.34	16.64	61,691	+0.20(+1.22%)
Dec 22, 2023	16.56	16.64	16.35	16.44	55,047	-0.00(-0.03%)
Dec 21, 2023	16.16	16.46	16.16	16.45	85,119	+0.41(+2.59%)
Dec 20, 2023	16.32	16.45	16.02	16.03	119,316	-0.37(-2.26%)
Dec 19, 2023	16.69	16.69	16.18	16.40	110,847	-0.30(-1.80%)
Dec 18, 2023	16.94	16.94	16.64	16.70	142,102	-0.20(-1.18%)
Dec 15, 2023	16.63	16.99	16.52	16.90	2,272,488	+0.17(+1.02%)
Dec 14, 2023	16.62	16.99	16.62	16.73	333,774	+0.16(+0.97%)
Dec 13, 2023	16.05	16.67	14.94	16.57	329,518	+0.48(+2.98%)
Dec 12, 2023	16.03	16.22	15.91	16.09	273,202	-0.06(-0.37%)
Dec 11, 2023	16.27	16.34	16.08	16.15	299,296	-0.02(-0.12%)
Dec 08, 2023	15.65	16.21	15.62	16.17	401,013	+0.52(+3.32%)
Dec 07, 2023	15.83	15.89	15.65	15.65	111,617	-0.18(-1.14%)
Dec 06, 2023	16.17	16.33	15.83	15.83	135,549	-0.20(-1.25%)
Dec 05, 2023	15.46	16.03	15.38	16.03	305,985	+0.43(+2.76%)
Dec 04, 2023	15.35	15.70	15.35	15.60	214,298	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.