Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.420	4.420	4.420	4.420	100	-0.09(-2.00%)
Oct 28, 2011	4.190	4.590	4.190	4.510	7,798	+0.26(+6.12%)
Oct 27, 2011	4.250	4.250	4.250	4.250	4,600	+0.00(+0.00%)
Oct 26, 2011	4.180	4.330	4.150	4.250	3,775	+0.07(+1.67%)
Oct 25, 2011	4.050	4.290	4.050	4.180	1,163	+0.13(+3.21%)
Oct 24, 2011	4.170	4.170	4.050	4.050	600	-0.14(-3.34%)
Oct 21, 2011	4.120	4.330	3.980	4.190	19,301	+0.18(+4.49%)
Oct 18, 2011	4.010	4.010	4.010	4.010	0	-0.18(-4.30%)
Oct 17, 2011	4.190	4.190	4.190	4.190	100	-0.11(-2.56%)
Oct 13, 2011	4.290	4.300	4.300	4.300	1,200	+0.02(+0.47%)
Oct 11, 2011	4.280	4.280	4.280	4.280	200	-0.03(-0.70%)
Oct 07, 2011	4.070	4.310	4.310	4.310	1,200	+0.17(+4.11%)
Oct 06, 2011	4.300	4.300	4.090	4.140	1,000	-0.05(-1.19%)
Oct 05, 2011	4.100	4.190	3.800	4.190	2,380	+0.09(+2.20%)
Oct 04, 2011	4.190	4.190	3.971	4.100	3,302	-0.09(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.