Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.607	4.919	4.607	4.870	39,594	+0.21(+4.60%)
Feb 27, 2007	4.860	4.889	4.441	4.656	25,291	-0.12(-2.45%)
Feb 26, 2007	4.519	4.889	4.471	4.772	42,499	+0.30(+6.75%)
Feb 23, 2007	4.568	4.734	4.451	4.471	3,901	-0.14(-2.96%)
Feb 22, 2007	4.539	4.772	4.500	4.607	11,293	+0.08(+1.72%)
Feb 21, 2007	4.529	4.539	4.480	4.529	16,263	+0.01(+0.22%)
Feb 20, 2007	4.568	4.675	4.494	4.519	21,672	-0.07(-1.49%)
Feb 16, 2007	4.685	4.685	4.529	4.587	33,881	-0.14(-2.88%)
Feb 15, 2007	4.886	4.996	4.558	4.723	20,010	-0.16(-3.20%)
Feb 14, 2007	4.480	4.987	4.480	4.880	42,213	+0.07(+1.42%)
Feb 13, 2007	4.831	4.899	4.772	4.811	7,084	+0.01(+0.20%)
Feb 12, 2007	4.831	4.850	4.772	4.802	8,358	-0.01(-0.20%)
Feb 09, 2007	4.763	4.850	4.618	4.811	19,764	+0.10(+2.07%)
Feb 08, 2007	4.782	4.782	4.706	4.714	4,106	+0.02(+0.41%)
Feb 07, 2007	4.587	4.850	4.548	4.695	17,104	+0.14(+2.99%)
Feb 06, 2007	4.558	4.558	4.500	4.558	5,852	+0.07(+1.52%)
Feb 05, 2007	4.519	4.578	4.461	4.490	16,807	-0.05(-1.07%)
Feb 02, 2007	4.578	4.685	4.494	4.539	6,651	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.